Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix LSE:PPIX London Ordinary Share US7434651060 COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.125p 8.75p 9.50p 9.125p 9.125p 9.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 13.2 1.0 1.2 8.1 6.94

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20179.1250.000.00%9.1259.50
16 Oct 20179.1250.000.00%99.52,071
13 Oct 20179.1250.000.00%9.1259.12550,000
12 Oct 20179.1250.000.00%9.1259.50
11 Oct 20179.1250.000.00%99.50
10 Oct 20179.1250.000.00%9.1259.50
09 Oct 20179.1250.000.00%9.1259.50
06 Oct 20179.1250.000.00%9.1259.1250
05 Oct 20179.125+0.13+1.39%99.580,000
04 Oct 201790.000.00%99.50
03 Oct 201790.000.00%99.50
02 Oct 201790.000.00%99.50
29 Sep 20179+0.25+2.86%8.759120,000
28 Sep 20178.750.000.00%8.758.750
27 Sep 20178.750.000.00%8.759.50
26 Sep 20178.750.000.00%8.759.549,664
25 Sep 20178.750.000.00%8.759.567,713
22 Sep 20178.750.000.00%88.7511,179
21 Sep 20178.750.000.00%8.759.50
20 Sep 20178.750.000.00%8.759.50
19 Sep 20178.750.000.00%8.759.50
18 Sep 20178.750.000.00%8.759.567,521
Download more Prophotonix Historical Data

Prophotonix (PPIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1259.599.1250050k10k0-
1 Month8.759.588.95890120k19k0.3754.29%
3 Months9.259.7588.85640232k27k-0.125-1.35%
6 Months9.520.5812.82610513k60k-0.375-3.95%
1 Year4.7520.5410.26400850k53k4.37592.11%
3 Years3.12520.51.257.82510850k26k6192.00%
5 Years2.520.51.1254.591303M33k6.625265.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 18:38:29