Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix LSE:PPIX London Ordinary Share US7434651060 COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.04% 12.00p 11.50p 12.50p 12.00p 12.00p 12.00p 8,120 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 13.2 1.0 1.2 10.2 9.13

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201712.249999-1.25-9.26%12.2499991473,959
26 Jun 201713.50.000.00%13.5140
23 Jun 201713.50.000.00%13.5140
22 Jun 201713.50.000.00%13.513.50
21 Jun 201713.50.000.00%13.5140
20 Jun 201713.50.000.00%13.249999140
19 Jun 201713.50.000.00%13.5140
16 Jun 201713.50.000.00%13.51450,000
15 Jun 201713.50.000.00%13.51498,548
14 Jun 201713.5-1.75-11.48%13.515.249999117,747
13 Jun 201715.249999+0.50+3.39%15.24999915.584,578
12 Jun 201714.75-1.50-9.23%14.7516.5278,985
09 Jun 201716.25-0.25-1.52%16.2516.575,000
08 Jun 201716.50.000.00%16.516.50
07 Jun 201716.5+0.50+3.13%1616.559,149
06 Jun 201716-2.50-13.51%15.518.5419,147
05 Jun 201718.5-1.00-5.13%18.519.5352,896
02 Jun 201719.5+0.50+2.63%1920.5382,608
01 Jun 201719+3.50+22.58%15.519230,837
31 May 201715.5+0.50+3.33%1515.587,924
30 May 201715+0.88+6.19%14.62515.125292,748
Download more Prophotonix Historical Data

Prophotonix (PPIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.514120.0000074k15k-1.5-11.11%
1 Month1520.5120.00000419k116k-3-20.00%
3 Months920.590.00000513k95k333.33%
6 Months6.37520.55.750.00000850k59k5.62588.24%
1 Year2.62520.52.250.00000850k47k9.375357.14%
3 Years2.27520.51.250.00000850k24k9.725427.47%
5 Years4.7520.51.1250.000003M32k7.25152.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 12:19:49