Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix LSE:PPIX London Ordinary Share US7434651060 COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.75p 5.00p 4.875p 4.875p 4.875p 75,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 9.8 0.2 0.2 20.7 3.71

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164.8750.000.00%4.875575,000
01 Dec 20164.875-0.25-4.88%4.8755.125125,000
30 Nov 20165.1250.000.00%55.1250
29 Nov 20165.1250.000.00%5.1255.1250
28 Nov 20165.1250.000.00%5.1255.12550,000
25 Nov 20165.1250.000.00%5.1255.1250
24 Nov 20165.1250.000.00%5.1255.1250
23 Nov 20165.125-0.13-2.38%5.1255.1250
22 Nov 20165.25-0.38-6.67%55.62572,125
21 Nov 20165.625-0.13-2.17%5.6255.7550,000
18 Nov 20165.75-0.13-2.13%5.755.87516,000
17 Nov 20165.8750.000.00%5.55.8750
16 Nov 20165.8750.000.00%5.8755.8750
15 Nov 20165.8750.000.00%5.8755.8750
14 Nov 20165.875-0.13-2.08%5.8755.8750
11 Nov 20166-0.13-2.04%66.125150,000
10 Nov 20166.1250.000.00%6.1256.1250
09 Nov 20166.1250.000.00%5.56.1250
08 Nov 20166.1250.000.00%6.1256.1250
07 Nov 20166.125-0.13-2.00%66.25108,481
04 Nov 20166.250.000.00%6.256.2532,789
03 Nov 20166.250.000.00%6.256.2520,000
Download more Prophotonix Historical Data

Prophotonix (PPIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1254.8754.94640125k35k-0.25-4.88%
1 Month6.256.254.8755.60380150k30k-1.38-22.00%
3 Months3.506.753.505.46750410k44k1.3839.29%
6 Months3.256.752.254.63010445k31k1.6350.00%
1 Year1.6256.751.253.86450700k22k3.25200.00%
3 Years1.4756.751.252.776103M20k3.40230.51%
5 Years10.12510.1251.1252.766903M29k-5.25-51.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161203 06:43:43