Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix LSE:PPIX London Ordinary Share US7434651060 COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 13.2 1.0 1.2 7.5 6.66

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20178.750.000.00%88.756,000
21 Aug 20178.750.000.00%88.7511,306
18 Aug 20178.750.000.00%88.756,250
17 Aug 20178.750.000.00%88.750
16 Aug 20178.750.000.00%88.750
15 Aug 20178.750.000.00%88.750
14 Aug 20178.750.000.00%8.1258.750
11 Aug 20178.750.000.00%8.758.75231,651
10 Aug 20178.750.000.00%88.7533,917
09 Aug 20178.75+0.25+2.94%8.58.75145,085
08 Aug 20178.5-0.25-2.86%8987,706
07 Aug 20178.750.000.00%88.750
04 Aug 20178.75-0.13-1.41%8.759.511,173
03 Aug 20178.8750.000.00%8.8759.50
02 Aug 20178.875-0.38-4.05%8.8759.75164,161
01 Aug 20179.250.000.00%9.1259.750
31 Jul 20179.250.000.00%8.59.2535,031
28 Jul 20179.250.000.00%8.59.250
27 Jul 20179.250.000.00%9.259.75100,100
26 Jul 20179.250.000.00%9.259.2546,883
25 Jul 20179.250.000.00%9.259.750
24 Jul 20179.250.000.00%9.259.7525,000
Download more Prophotonix Historical Data

Prophotonix (PPIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.7588.7500011k5k0-
1 Month9.259.7588.85190232k44k-0.5-5.41%
3 Months1520.5812.99750506k79k-6.25-41.67%
6 Months6.2520.5612.43410513k67k2.540.00%
1 Year2.87520.52.259.81080850k54k5.875204.35%
3 Years3.37520.51.257.72770850k25k5.375159.26%
5 Years2.62520.51.1254.462803M33k6.125233.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 23:09:58