Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix LSE:PPIX London Ordinary Share US7434651060 COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 5.75p 6.75p 6.25p 6.25p 6.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 9.8 0.2 0.2 25.4 4.75

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20176.250.000.00%6.256.250
12 Jan 20176.250.000.00%6.256.2520,000
11 Jan 20176.250.000.00%66.250
10 Jan 20176.250.000.00%66.250
09 Jan 20176.250.000.00%66.255,000
06 Jan 20176.250.000.00%6.256.250
05 Jan 20176.250.000.00%6.256.250
04 Jan 20176.250.000.00%6.256.250
03 Jan 20176.250.000.00%5.756.2550,000
30 Dec 20166.250.000.00%5.756.2550,000
29 Dec 20166.25-0.13-1.96%6.256.250
28 Dec 20166.3750.000.00%6.3756.375100,000
23 Dec 20166.3750.000.00%6.3756.519,000
22 Dec 20166.3750.000.00%6.3756.3750
21 Dec 20166.375+0.38+6.25%5.256.37550,000
20 Dec 20166+0.38+6.67%5.6256184,726
19 Dec 20165.625+0.50+9.76%5.55.75462,337
16 Dec 20165.1250.000.00%5.1255.1250
Download more Prophotonix Historical Data

Prophotonix (PPIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.256.006.2500020k5k0.00-
1 Month5.506.505.255.91630462k55k0.7513.64%
3 Months5.256.754.8755.87810462k48k1.0019.05%
6 Months2.6256.752.255.12070462k37k3.625138.10%
1 Year1.6256.751.6254.52890462k24k4.625284.62%
3 Years1.706.751.253.41820761k16k4.55267.65%
5 Years7.008.1251.1252.742303M29k-0.75-10.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 15:07:17