Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix LSE:PPIX London Ordinary Share US7434651060 COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 6.50p 8.00p 7.25p 7.25p 7.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 13.2 1.0 1.2 6.0 5.51

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20177.250.000.00%7.257.250
23 Mar 20177.250.000.00%7.257.50
22 Mar 20177.250.000.00%7.257.255,400
21 Mar 20177.250.000.00%7.257.250
20 Mar 20177.250.000.00%7.257.250
17 Mar 20177.250.000.00%7.257.50
16 Mar 20177.250.000.00%7.257.50
15 Mar 20177.25+0.25+3.57%77.2520,757
14 Mar 20177+0.62+9.80%6.57.124999524,629
13 Mar 20176.37500050.000.00%6.37500056.375000527,529
10 Mar 20176.37500050.000.00%6.37500056.37500050
09 Mar 20176.37500050.000.00%6.37500056.37500050
08 Mar 20176.37500050.000.00%66.37500050
07 Mar 20176.37500050.000.00%66.50
06 Mar 20176.3750005+0.13+2.00%6.256.375000537,617
03 Mar 20176.250.000.00%6.256.250
02 Mar 20176.250.000.00%66.250
01 Mar 20176.250.000.00%66.2550,000
28 Feb 20176.250.000.00%6.256.250
27 Feb 20176.250.000.00%6.256.250
Download more Prophotonix Historical Data

Prophotonix (PPIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.507.250.000005k1k0.00-
1 Month6.257.506.000.0000050k8k1.0016.00%
3 Months6.257.505.750.00000850k23k1.0016.00%
6 Months4.1257.504.000.00000850k39k3.12575.76%
1 Year2.257.502.250.00000850k28k5.00222.22%
3 Years2.1257.501.250.00000850k17k5.125241.18%
5 Years6.6258.1251.1250.000003M29k0.6259.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 19:02:41