Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix LSE:PPIX London Ordinary Share US7434651060 COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 6.00p 6.50p 6.25p 6.25p 6.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 9.8 0.2 0.2 26.0 4.75

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20176.250.000.00%6.256.250
17 Feb 20176.250.000.00%66.250
16 Feb 20176.250.000.00%6.256.250
15 Feb 20176.250.000.00%66.253,000
14 Feb 20176.250.000.00%66.250
13 Feb 20176.250.000.00%6.256.250
10 Feb 20176.250.000.00%66.250
09 Feb 20176.250.000.00%66.250
08 Feb 20176.250.000.00%66.250
07 Feb 20176.250.000.00%6.256.250
06 Feb 20176.25-0.13-1.96%6.256.3750005100,000
03 Feb 20176.37500050.000.00%6.256.37500050
02 Feb 20176.37500050.000.00%66.375000541,636
01 Feb 20176.37500050.000.00%66.37500050
31 Jan 20176.37500050.000.00%66.37500050
30 Jan 20176.37500050.000.00%66.37500050
27 Jan 20176.37500050.000.00%6.37500056.37500050
26 Jan 20176.37500050.000.00%66.37500050
25 Jan 20176.37500050.000.00%6.37500056.37500050
24 Jan 20176.3750005+0.13+2.00%66.3750005850,000
23 Jan 20176.25-0.13-1.96%6.256.37500050
Download more Prophotonix Historical Data

Prophotonix (PPIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.256.006.250003k6000.00-
1 Month6.3756.3756.006.36210850k50k-0.125-1.96%
3 Months5.1256.754.8755.96890850k43k1.12521.95%
6 Months2.8756.752.255.57220850k42k3.375117.39%
1 Year1.6256.751.6254.80950850k28k4.625284.62%
3 Years1.5256.751.253.77080850k17k4.725309.84%
5 Years5.508.1251.1252.748303M29k0.7513.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 14:33:13