Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix LSE:PPIX London Ordinary Share US7434651060 COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.125p 13.50p 14.75p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 13.2 1.0 1.2 12.2 10.74

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201714.125+0.13+0.89%1414.12583,000
22 May 201714+2.00+16.67%1214513,157
19 May 2017120.000.00%121265,781
18 May 201712+0.50+4.35%11.751299,958
17 May 201711.50.000.00%11.511.50
16 May 201711.50.000.00%11.5120
15 May 201711.50.000.00%11.511.52,300
12 May 201711.5+1.25+12.20%10.2511.5100,000
11 May 201710.25+0.75+7.89%9.510.2550,000
10 May 20179.50.000.00%9.59.58,861
09 May 20179.50.000.00%99.50
08 May 20179.50.000.00%9.59.52,080
05 May 20179.50.000.00%9.59.50
04 May 20179.50.000.00%9.59.50
03 May 20179.50.000.00%9.59.515,135
02 May 20179.50.000.00%9.59.5102,963
28 Apr 20179.50.000.00%9.59.50
27 Apr 20179.50.000.00%99.540,000
26 Apr 20179.50.000.00%99.50
25 Apr 20179.50.000.00%9.59.50
24 Apr 20179.50.000.00%9.59.50
Download more Prophotonix Historical Data

Prophotonix (PPIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.514.12511.50.00000513k152k2.62522.83%
1 Month9.514.12590.00000513k57k4.62548.68%
3 Months6.2514.12560.00000513k47k7.875126.00%
6 Months5.12514.1254.8750.00000850k42k9175.61%
1 Year3.2514.1252.250.00000850k35k10.875334.62%
3 Years2.27514.1251.250.00000850k20k11.85520.88%
5 Years5.87514.1251.1250.000003M30k8.25140.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 06:07:35