Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix LSE:PPIX London Ordinary Share US7434651060 COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.00p 10.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 13.2 1.0 1.2 8.1 7.23

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20179.50.000.00%9.59.50
21 Apr 20179.50.000.00%9.59.520,000
20 Apr 20179.50.000.00%9.59.50
19 Apr 20179.50.000.00%99.50
18 Apr 20179.5-0.13-1.30%9.59.625160,000
13 Apr 20179.6250.000.00%99.6253,925
12 Apr 20179.625+0.50+5.48%9.1259.625214,950
11 Apr 20179.1250.000.00%9.1259.12510,596
10 Apr 20179.1250.000.00%9.1259.1250
07 Apr 20179.125+0.13+1.39%99.25450,000
06 Apr 201790.000.00%9988
05 Apr 201790.000.00%990
04 Apr 20179-0.25-2.70%99357,452
03 Apr 20179.25+1.75+23.33%7.59.25190,593
31 Mar 20177.50.000.00%7.57.520,000
30 Mar 20177.5+0.25+3.45%7.257.50
29 Mar 20177.250.000.00%7.257.250
28 Mar 20177.250.000.00%7.257.250
27 Mar 20177.250.000.00%7.257.50
Download more Prophotonix Historical Data

Prophotonix (PPIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6259.6259.000.00000160k36k-0.125-1.30%
1 Month7.259.6257.250.00000450k79k2.2531.03%
3 Months6.3759.6256.000.00000450k30k3.12549.02%
6 Months5.259.6254.8750.00000850k43k4.2580.95%
1 Year2.509.6252.250.00000850k32k7.00280.00%
3 Years2.2759.6251.250.00000850k18k7.225317.58%
5 Years6.509.6251.1250.000003M29k3.0046.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 06:45:41