Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix LSE:PPIX London Ordinary Share US7434651060 COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p 9.25p 9.25p 9.25p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 13.2 1.0 1.2 8.0 7.04

Prophotonix (PPIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20179.250.000.00%9.259.250
20 Jul 20179.250.000.00%8.59.2550,000
19 Jul 20179.250.000.00%8.59.2521,111
18 Jul 20179.25+0.38+4.23%8.8759.75505,788
17 Jul 20178.8750.000.00%8.8759.7550,000
14 Jul 20178.875-3.13-26.04%8.2511.5457,110
13 Jul 2017120.000.00%12120
12 Jul 2017120.000.00%12120
11 Jul 2017120.000.00%121225,000
10 Jul 2017120.000.00%121241,736
07 Jul 201712+0.25+2.13%11.51265,000
06 Jul 201711.750.000.00%11.751210,439
05 Jul 201711.750.000.00%11.75120
04 Jul 201711.750.000.00%11.75120
03 Jul 201711.750.000.00%11.511.7545,018
30 Jun 201711.75+0.25+2.17%11.512150,884
29 Jun 201711.5-0.50-4.17%11.51276,559
28 Jun 201712-0.25-2.04%11.5128,120
27 Jun 201712.249999-1.25-9.26%12.2499991473,959
26 Jun 201713.50.000.00%13.5140
23 Jun 201713.50.000.00%13.5140
Download more Prophotonix Historical Data

Prophotonix (PPIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.511.58.250.000021k506k217k-2.25-19.57%
1 Month13.5148.250.00000506k79k-4.25-31.48%
3 Months9.520.58.250.00000513k102k-0.25-2.63%
6 Months6.37520.560.00000850k68k2.87545.10%
1 Year2.62520.52.250.00000850k53k6.625252.38%
3 Years2.27520.51.250.00000850k26k6.975306.59%
5 Years4.7520.51.1250.000003M33k4.594.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170723 18:57:46