Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix LSE:PPIX London Ordinary Share US7434651060 COM SHS $0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.00p 10.00p 9.50p 9.50p 9.50p 0 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 13.2 1.0 1.2 8.1 7.23

Prophotonix (PPIX) Latest News

More Prophotonix News
Prophotonix Takeover Rumours

Prophotonix (PPIX) Share Charts

1 Year Prophotonix Chart

1 Year Prophotonix Chart

1 Month Prophotonix Chart

1 Month Prophotonix Chart

Intraday Prophotonix Chart

Intraday Prophotonix Chart

Prophotonix (PPIX) Discussions and Chat

Prophotonix Forums and Chat

Date Time Title Posts
22/4/201715:06ProPhotonix....... Lighting the way ahead116.00

Add a New Thread

Prophotonix (PPIX) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Prophotonix trades in real-time

Prophotonix (PPIX) Top Chat Posts

Prophotonix Daily Update: Prophotonix is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker PPIX. The last closing price for Prophotonix was 9.50p.
Prophotonix has a 4 week average price of 7.25p and a 12 week average price of 6p.
The 1 year high share price is 9.63p while the 1 year low share price is currently 2.25p.
There are currently 76,060,174 shares in issue and the average daily traded volume is 45,000 shares. The market capitalisation of Prophotonix is £7,225,716.53.
wilmdav: In spite of the meteoric rise during the past 12 months, Stockdale's forecast eps and consequent prospective p/e still looks too good to be true. This might be the case. Below is an extract from Notes to the 2016 AR. "As of December 31, 2016, 22,965,040 shares underlying options and 4,456,067 shares underlying warrants could potentially have been included in the calculation of diluted shares. However, as the exercise price at December 31, 2016 was $0.062 per share, only 5,175,000 exercisable options and 1,900,000 warrants were included in the calculation of earnings per share. All other options and warrants exercise price exceeded the market price." As I understand it, the share price rise means all those options and warrants are now exercisable. 6.86m options have already been exercised since the year end. If they all go this year Stockdale's eps forecast would be diluted to about 1.2p, a drop of 25%. If PPIX had calculated 2016 diluted eps using the outstanding options and warrants, diluted eps would have been $0.011 not the reported $014. Do any of you guys disagree with the above?
riddlerone: Morning Greedy,It looks better than it actually is as the price quoted was the last price paid for shares not the mid price.Nevertheless still a good rise and a disconnect with the UK market cap which only seems to be getting bigger.Results due by the end of the month which by the trading statement we know should be good so I think its a touch of watch this space
buywell3: Re SIXH Those shares are now around less than 50% of what PPIX took them at Does PPIX still own them ? ProPhotonix Limited (London Stock Exchange - AIM: PPIX and PPIR, OTC: STKR), a designer and manufacturer of LED illumination systems and laser diode modules with operations in Ireland and the United Kingdom, notes that 600 Group PLC (the “600 Group”) has announced that it has acquired 22,042,143 shares of common stock of ProPhotonix from existing shareholders, representing 26.3% of the outstanding shares of ProPhotonix, for consideration to be satisfied by the issue of 4,925,621 ordinary shares of the 600 Group. Based on the closing price per 600 Group share of 22.375 pence on 1 August 2014, being the last business day prior to the date of the announcement by 600 Group, this acquisition represents a price of 5.0 pence ($0.08) per PPIX share, which would indicate a premium of approximately 120% to the closing price of PPIX shares (2.275 pence) on 1 August 2014. ProPhotonix, incorporated in the State of Delaware, United States of America, is not subject to the UK City Code on Takeovers and Mergers (“City Code”), as disclosed in the Company’s Admission Document dated 20 December 2010.
Prophotonix share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170424 07:30:49