Share Name Share Symbol Market Type Share ISIN Share Description
Promethean LSE:PRW London Ordinary Share GB00B60B6S45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.875p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 118.2 -9.6 -8.2 - 81.03

Promethean (PRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201739.8750.000.00%39.87539.8750
14 Dec 201739.8750.000.00%39.87539.8750
13 Dec 201739.8750.000.00%39.87539.8750
12 Dec 201739.8750.000.00%39.87539.8750
11 Dec 201739.8750.000.00%39.87539.8750
08 Dec 201739.8750.000.00%39.87539.8750
07 Dec 201739.8750.000.00%39.87539.8750
06 Dec 201739.8750.000.00%39.87539.8750
05 Dec 201739.8750.000.00%39.87539.8750
04 Dec 201739.8750.000.00%39.87539.8750
01 Dec 201739.8750.000.00%39.87539.8750
30 Nov 201739.8750.000.00%39.87539.8750
29 Nov 201739.8750.000.00%39.87539.8750
28 Nov 201739.8750.000.00%39.87539.8750
27 Nov 201739.8750.000.00%39.87539.8750
24 Nov 201739.8750.000.00%39.87539.8750
23 Nov 201739.8750.000.00%39.87539.8750
22 Nov 201739.8750.000.00%39.87539.8750
21 Nov 201739.8750.000.00%39.87539.8750
20 Nov 201739.8750.000.00%39.87539.8750
Download more Promethean Historical Data

Promethean (PRW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 12:26:57