Share Name Share Symbol Market Type Share ISIN Share Description
Promethean LSE:PRW London Ordinary Share GB00B60B6S45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.875p 0.00p 0.00p - - - 0 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 118.2 -9.6 -8.2 - 81.03

Promethean (PRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201739.8750.000.00%39.87539.8750
19 Oct 201739.8750.000.00%39.87539.8750
18 Oct 201739.8750.000.00%39.87539.8750
17 Oct 201739.8750.000.00%39.87539.8750
16 Oct 201739.8750.000.00%39.87539.8750
13 Oct 201739.8750.000.00%39.87539.8750
12 Oct 201739.8750.000.00%39.87539.8750
11 Oct 201739.8750.000.00%39.87539.8750
10 Oct 201739.8750.000.00%39.87539.8750
09 Oct 201739.8750.000.00%39.87539.8750
06 Oct 201739.8750.000.00%39.87539.8750
05 Oct 201739.8750.000.00%39.87539.8750
04 Oct 201739.8750.000.00%39.87539.8750
03 Oct 201739.8750.000.00%39.87539.8750
02 Oct 201739.8750.000.00%39.87539.8750
29 Sep 201739.8750.000.00%39.87539.8750
28 Sep 201739.8750.000.00%39.87539.8750
27 Sep 201739.8750.000.00%39.87539.8750
26 Sep 201739.8750.000.00%39.87539.8750
25 Sep 201739.8750.000.00%39.87539.8750
Download more Promethean Historical Data

Promethean (PRW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 22:37:39