Share Name Share Symbol Market Type Share ISIN Share Description
Progressive Dig LSE:PRO London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 240.00p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 63.2 0.3 -0.8 - 183.04

Progressive Dig (PRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20172400.000.00%2402400
17 Nov 20172400.000.00%2402400
16 Nov 20172400.000.00%2402400
15 Nov 20172400.000.00%2402400
14 Nov 20172400.000.00%2402400
13 Nov 20172400.000.00%2402400
10 Nov 20172400.000.00%2402400
09 Nov 20172400.000.00%2402400
08 Nov 20172400.000.00%2402400
07 Nov 20172400.000.00%2402400
06 Nov 20172400.000.00%2402400
03 Nov 20172400.000.00%2402400
02 Nov 20172400.000.00%2402400
01 Nov 20172400.000.00%2402400
31 Oct 20172400.000.00%2402400
30 Oct 20172400.000.00%2402400
27 Oct 20172400.000.00%2402400
26 Oct 20172400.000.00%2402400
25 Oct 20172400.000.00%2402400
24 Oct 20172400.000.00%2402400
23 Oct 20172400.000.00%2402400
Download more Progressive Dig Historical Data

Progressive Dig (PRO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 16:04:22