Share Name Share Symbol Market Type Share ISIN Share Description
Progressive Dig LSE:PRO London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 240.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 63.2 0.3 -0.8 - 183.04

Progressive Dig (PRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172400.000.00%2402400
20 Jul 20172400.000.00%2402400
19 Jul 20172400.000.00%2402400
18 Jul 20172400.000.00%2402400
17 Jul 20172400.000.00%2402400
14 Jul 20172400.000.00%2402400
13 Jul 20172400.000.00%2402400
12 Jul 20172400.000.00%2402400
11 Jul 20172400.000.00%2402400
10 Jul 20172400.000.00%2402400
07 Jul 20172400.000.00%2402400
06 Jul 20172400.000.00%2402400
05 Jul 20172400.000.00%2402400
04 Jul 20172400.000.00%2402400
03 Jul 20172400.000.00%2402400
30 Jun 20172400.000.00%2402400
29 Jun 20172400.000.00%2402400
28 Jun 20172400.000.00%2402400
27 Jun 20172400.000.00%2402400
26 Jun 20172400.000.00%2402400
Download more Progressive Dig Historical Data

Progressive Dig (PRO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 04:49:14