Share Name Share Symbol Market Type Share ISIN Share Description
Progressive Dig LSE:PRO London Ordinary Share GB00B87ZTG26 ORD 1/14P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 240.00p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 63.2 0.3 -0.8 - 183.04

Progressive Dig (PRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20182400.000.00%2402400
19 Jan 20182400.000.00%2402400
18 Jan 20182400.000.00%2402400
17 Jan 20182400.000.00%2402400
16 Jan 20182400.000.00%2402400
15 Jan 20182400.000.00%2402400
12 Jan 20182400.000.00%2402400
11 Jan 20182400.000.00%2402400
10 Jan 20182400.000.00%2402400
09 Jan 20182400.000.00%2402400
08 Jan 20182400.000.00%2402400
05 Jan 20182400.000.00%2402400
04 Jan 20182400.000.00%2402400
03 Jan 20182400.000.00%2402400
02 Jan 20182400.000.00%2402400
29 Dec 20172400.000.00%2402400
28 Dec 20172400.000.00%2402400
27 Dec 20172400.000.00%2402400
Download more Progressive Dig Historical Data

Progressive Dig (PRO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 15:49:38