Share Name Share Symbol Market Type Share ISIN Share Description
Produce Invest LSE:PIL London Ordinary Share GB00B3ZGBY47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.50p 190.00p 195.00p 192.50p 192.50p 192.50p 772 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 185.1 3.5 12.0 16.1 51.00

Produce (PIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017192.5-2.50-1.28%192.5194.999980
22 Jun 2017194.999980.000.00%194.99998194.999980
21 Jun 2017194.99998+10.00+5.41%185194.999980
20 Jun 2017185+1.00+0.54%1841850
19 Jun 2017184+1.50+0.82%1821840
16 Jun 2017182.5+1.50+0.83%181.00001182.54,029
15 Jun 2017181.000010.000.00%181.000011820
14 Jun 2017181.000010.000.00%181.000011823,064
13 Jun 2017181.000010.000.00%181.000011822,641
12 Jun 2017181.000010.000.00%179.99998181.000017,791
09 Jun 2017181.000010.000.00%181.000011829,804
08 Jun 2017181.000010.000.00%181.000011820
07 Jun 2017181.00001-1.50-0.82%181.000011853,726
06 Jun 2017182.5-2.50-1.35%182.5185145
05 Jun 20171850.000.00%18418510,282
02 Jun 2017185-5.00-2.63%18519010,358
01 Jun 20171900.000.00%1901900
31 May 2017190+2.50+1.33%187.4999819110,941
30 May 2017187.49998-3.50-1.83%18619225,850
26 May 2017191-6.50-3.29%19119825,439
Download more Produce Invest Historical Data

Produce Invest (PIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.51951820.000007720105.48%
1 Month1911951800.0000026k5k1.50.79%
3 Months1852051800.0000070k10k7.54.05%
6 Months1602151600.00000515k19k32.520.31%
1 Year1392151380.000003M37k53.538.49%
3 Years252295112.50.000003M21k-59.5-23.61%
5 Years153.5330112.50.000003M16k3925.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 17:31:15