Share Name Share Symbol Market Type Share ISIN Share Description
Produce Invest LSE:PIL London Ordinary Share GB00B3ZGBY47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.37% 173.00p 165.00p 173.00p 173.00p 169.00p 169.00p 28,407.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 185.1 3.5 12.0 14.5 45.83

Produce (PIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017169-1.00-0.59%1691703,700
12 Jan 2017170-1.00-0.58%170173.54,361
11 Jan 20171710.000.00%1701713,849
10 Jan 20171710.000.00%1711725,000
09 Jan 2017171+1.00+0.59%17017138,933
06 Jan 20171700.000.00%17017012,836
05 Jan 2017170-2.50-1.45%170172.519,415
04 Jan 2017172.5+6.50+3.92%166172.530,087
03 Jan 2017166-9.00-5.14%16617528,584
30 Dec 2016175+1.50+0.86%173.5182.511,618
29 Dec 2016173.5+2.50+1.46%172173.55,337
28 Dec 2016171+11.00+6.88%16017141,658
23 Dec 20161600.000.00%16016015,295
22 Dec 20161600.000.00%16016023,871
21 Dec 2016160+2.50+1.59%15716029,587
20 Dec 2016157.5-2.50-1.56%157.5157.518,223
19 Dec 2016160+2.50+1.59%157.51603,500
16 Dec 2016157.5+0.50+0.32%157157.510,828
Download more Produce Invest Historical Data

Produce Invest (PIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.00173.50169.00170.78944k39k11k3.001.76%
1 Month157.50182.50157.00167.20504k42k17k15.509.84%
3 Months149.00182.50148.00150.637403M76k24.0016.11%
6 Months139.00182.50138.00150.242303M44k34.0024.46%
1 Year146.00182.50125.00148.728303M31k27.0018.49%
3 Years247.50295.00112.50164.129203M19k-74.50-30.10%
5 Years155.50330.00112.50183.064803M14k17.5011.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170116 17:23:15