Share Name Share Symbol Market Type Share ISIN Share Description
Produce Invest LSE:PIL London Ordinary Share GB00B3ZGBY47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.63% 195.00p 190.00p 200.00p 195.00p 190.00p 190.00p 5,415.00 11:17:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 185.1 3.5 12.0 16.3 51.66

Produce (PIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017190-9.00-4.52%19020022,233
16 Feb 20171990.000.00%19919946,465
15 Feb 2017199+9.00+4.74%19020123,635
14 Feb 20171900.000.00%1901900
13 Feb 20171900.000.00%1901906,077
10 Feb 2017190+2.50+1.33%187.499981904,974
09 Feb 2017187.499980.000.00%187.499981908,536
08 Feb 2017187.499980.000.00%185187.4999826,060
07 Feb 2017187.499980.000.00%187.4999819022,323
06 Feb 2017187.49998+2.50+1.35%18519021,999
03 Feb 2017185+7.50+4.23%177.5185515,460
02 Feb 2017177.50.000.00%177.517815,826
01 Feb 2017177.50.000.00%177.51783,992
31 Jan 2017177.50.000.00%177.517821,655
30 Jan 2017177.5+1.50+0.85%176177.542,263
27 Jan 2017176+3.50+2.03%173.0000217640,343
26 Jan 2017172.50002+2.50+1.47%170172.500022,462
25 Jan 20171700.000.00%17017025,213
24 Jan 2017170-1.00-0.58%170172.00002676
23 Jan 20171710.000.00%171172.0000220,947
20 Jan 20171710.000.00%17117111,895
Download more Produce Invest Historical Data

Produce Invest (PIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.00201.00190.00196.4109046k20k5.002.63%
1 Month171.00201.00170.00184.58860515k44k24.0014.04%
3 Months149.00201.00148.00156.989803M86k46.0030.87%
6 Months148.50201.00147.50155.491503M50k46.5031.31%
1 Year125.00201.00125.00152.644903M34k70.0056.00%
3 Years242.50295.00112.50165.127203M21k-47.50-19.59%
5 Years153.50330.00112.50183.139403M15k41.5027.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170220 13:19:29