Share Name Share Symbol Market Type Share ISIN Share Description
Produce Invest LSE:PIL London Ordinary Share GB00B3ZGBY47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.28% 178.50p 175.00p 182.00p 179.00p 178.50p 179.00p 9,584 13:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 185.1 3.5 12.0 14.9 47.29

Produce (PIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017178.999980.000.00%178.99998179.9999812,080
26 Jul 2017178.999980.000.00%177179.999985,398
25 Jul 2017178.999980.000.00%175179.999988,500
24 Jul 2017178.99998-1.00-0.56%175.25179.999987,689
21 Jul 2017179.999980.000.00%175.25179.99998540
20 Jul 2017179.999980.000.00%175.25179.999984,040
19 Jul 2017179.999980.000.00%175.62498179.999989,610
18 Jul 2017179.999980.000.00%175.62498179.999982,000
17 Jul 2017179.99998+4.50+2.56%177179.999985,378
14 Jul 2017175.5-4.50-2.50%175.25179.999988,674
13 Jul 2017179.99998-2.50-1.37%179.99998182.59,000
12 Jul 2017182.50.000.00%179.99998182.54,323
11 Jul 2017182.50.000.00%179.99998182.53,000
10 Jul 2017182.50.000.00%179.99998185238,244
07 Jul 2017182.50.000.00%179.9999818510,000
06 Jul 2017182.50.000.00%182.51858,239
05 Jul 2017182.5-2.50-1.35%182.518514,669
04 Jul 2017185+2.50+1.37%183.518511,541
03 Jul 2017182.5-1.00-0.54%182.5185160,470
30 Jun 2017183.5+3.50+1.94%179.99998183.58,070
29 Jun 2017179.99998+1.50+0.84%178.51827,772
28 Jun 2017178.50.000.00%178.518216,069
Download more Produce Invest Historical Data

Produce Invest (PIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180180175179.015854012k7k-1.5-0.83%
1 Month180185175182.0897540238k27k-1.5-0.83%
3 Months195205175187.40860238k16k-16.5-8.46%
6 Months174215165188.41510515k21k4.52.59%
1 Year139215138162.556103M33k39.528.42%
3 Years270295112.5160.894903M22k-91.5-33.89%
5 Years153.5330112.5184.061103M16k2516.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170728 12:51:50