Share Name Share Symbol Market Type Share ISIN Share Description
Produce Invest LSE:PIL London Ordinary Share GB00B3ZGBY47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 149.00p 145.00p 153.00p 149.00p 149.00p 149.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 185.1 3.5 12.0 12.4 39.47

Produce (PIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161490.000.00%1491500
01 Dec 20161490.000.00%14914911,956
30 Nov 20161490.000.00%1491502,000
29 Nov 20161490.000.00%1491491,000
28 Nov 20161490.000.00%1481492,809,840
25 Nov 20161490.000.00%1491492,320
24 Nov 20161490.000.00%1491490
23 Nov 20161490.000.00%1491492,741
22 Nov 20161490.000.00%1491507,490
21 Nov 20161490.000.00%149149101,742
18 Nov 20161490.000.00%14914923,684
17 Nov 20161490.000.00%1491507,263
16 Nov 20161490.000.00%1491494,124
15 Nov 20161490.000.00%1491491,800
14 Nov 20161490.000.00%1491492,000
11 Nov 20161490.000.00%1491491,000
10 Nov 20161490.000.00%1491496,006
09 Nov 20161490.000.00%1491507,000
08 Nov 20161490.000.00%14914913,500
07 Nov 20161490.000.00%1491490
04 Nov 20161490.000.00%1491490
03 Nov 20161490.000.00%14914911,630
02 Nov 20161490.000.00%14914914,297
Download more Produce Invest Historical Data

Produce Invest (PIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.00150.00148.00149.000010003M565k0.00-
1 Month149.00150.00148.00149.000003M150k0.00-
3 Months149.00151.00147.50149.302703M68k0.00-
6 Months154.00155.00138.00146.500403M46k-5.00-3.25%
1 Year150.00175.50125.00147.598903M27k-1.00-0.67%
3 Years295.00295.00112.50165.208803M18k-146.00-49.49%
5 Years156.50330.00112.50184.987503M13k-7.50-4.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161202 22:18:49