Share Name Share Symbol Market Type Share ISIN Share Description
Produce Invest LSE:PIL London Ordinary Share GB00B3ZGBY47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.86% 175.00p 170.00p 180.00p 175.00p 173.50p 173.50p 34,785.00 09:16:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 185.1 3.5 12.0 14.6 46.36

Produce (PIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017173.5-29.00-14.32%165185117,622
22 Mar 2017202.5-2.50-1.22%202.5205.0000213,063
21 Mar 2017205.00002+5.00+2.50%200205.0000215,929
20 Mar 2017200-11.50-5.44%20021425,692
17 Mar 2017211.49998+1.50+0.71%21021433,405
16 Mar 2017210-1.00-0.47%210211.9999830,787
15 Mar 2017210.99998+2.50+1.20%21021565,100
14 Mar 2017208.5+7.50+3.73%20120945,640
13 Mar 2017201+1.00+0.50%2002013,774
10 Mar 20172000.000.00%2002006,962
09 Mar 2017200+6.00+3.09%19420010,354
08 Mar 20171940.000.00%194194.999989,018
07 Mar 2017194+1.00+0.52%1931942,863
06 Mar 2017193+1.50+0.78%191.5193787
03 Mar 2017191.5-1.00-0.52%191.5192.54,230
02 Mar 2017192.50.000.00%192.5194.999980
01 Mar 2017192.5+1.00+0.52%190192.518,271
28 Feb 2017191.50.000.00%191.5191.51,960
27 Feb 2017191.5-8.50-4.25%19020031,106
24 Feb 20172000.000.00%2002009,771
Download more Produce Invest Historical Data

Produce Invest (PIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.00214.00165.000.000013k118k41k-35.00-16.67%
1 Month200.00215.00165.000.00000118k22k-25.00-12.50%
3 Months173.50215.00165.000.00000515k27k1.500.86%
6 Months149.00215.00147.500.000003M52k26.0017.45%
1 Year168.50215.00138.000.000003M35k6.503.86%
3 Years212.50295.00112.500.000003M21k-37.50-17.65%
5 Years153.50330.00112.500.000003M15k21.5014.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 20:03:34