Share Name Share Symbol Market Type Share ISIN Share Description
Produce Invest LSE:PIL London Ordinary Share GB00B3ZGBY47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +3.66% 198.00p 193.00p 203.00p 202.00p 191.00p 191.00p 29,544.00 13:12:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 185.1 3.5 12.0 16.5 52.45

Produce (PIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017191+1.00+0.53%1901917,306
24 Apr 20171900.000.00%19019015,390
21 Apr 20171900.000.00%1901905,280
20 Apr 20171900.000.00%1901905,551
19 Apr 2017190+6.00+3.26%1831905,867
18 Apr 20171840.000.00%1841844,304
13 Apr 2017184-1.00-0.54%1841852,387
12 Apr 20171850.000.00%1851852,650
11 Apr 2017185+1.50+0.82%182185750
10 Apr 2017183.5+1.00+0.55%181.0000118515,746
07 Apr 2017182.5-2.50-1.35%182.51850
06 Apr 20171850.000.00%1851858,731
05 Apr 2017185-2.50-1.33%1851902,996
04 Apr 2017187.49998+2.50+1.35%18519012,861
03 Apr 2017185-1.00-0.54%1851850
31 Mar 2017186-4.00-2.11%181.519043,493
30 Mar 2017190+1.50+0.80%1901904,624
29 Mar 2017188.500010.000.00%186.999981908,358
28 Mar 2017188.50001+12.50+7.10%176188.5000119,028
27 Mar 2017176+1.00+0.57%17517645,050
Download more Produce Invest Historical Data

Produce Invest (PIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.00202.00183.000.00005k45k8k13.007.03%
1 Month188.50202.00181.000.0000045k8k9.505.04%
3 Months177.50215.00165.000.00000515k25k20.5011.55%
6 Months148.50215.00148.000.000003M48k49.5033.33%
1 Year157.50215.00138.000.000003M35k40.5025.71%
3 Years227.50295.00112.500.000003M21k-29.50-12.97%
5 Years153.50330.00112.500.000003M16k44.5028.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 13:45:35