Share Name Share Symbol Market Type Share ISIN Share Description
Produce Invest LSE:PIL London Ordinary Share GB00B3ZGBY47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 176.50p 173.00p 180.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 200.1 6.6 22.4 7.9 46.76

Produce (PIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018176.5+0.50+0.28%176176.58,886
15 Jan 2018176+7.00+4.14%16917663,617
12 Jan 20181690.000.00%16917010,000
11 Jan 20181690.000.00%169169.52,983
10 Jan 20181690.000.00%169170206,375
09 Jan 20181690.000.00%1691711,714
08 Jan 2018169+1.00+0.60%1681694,000
05 Jan 2018168-2.50-1.47%168172.0000113,632
04 Jan 2018170.5-0.50-0.29%170172.0000110,768
03 Jan 2018171-1.00-0.58%1711748,573
02 Jan 2018172.00001-1.50-0.86%171.5173.510,335
29 Dec 2017173.5+1.50+0.87%172.000011741,000
28 Dec 2017172.000010.000.00%172.00001173.5400
27 Dec 2017172.00001-1.50-0.86%172.00001173.550
22 Dec 2017173.5+1.50+0.87%170173.56,000
21 Dec 2017172.000010.000.00%172.00001173.50
20 Dec 2017172.00001+0.50+0.29%171.5173.558,641
19 Dec 2017171.50.000.00%171.5173.000010
18 Dec 2017171.50.000.00%171.5173.000015,000
Download more Produce Invest Historical Data

Produce Invest (PIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169176.5169170.75413k206k58k7.54.44%
1 Month171.5176.5168170.89550206k24k52.92%
3 Months187.5190.5168176.80850408k21k-11-5.87%
6 Months180195.5164178.58690408k16k-3.5-1.94%
1 Year169215164183.90940515k19k7.54.44%
3 Years172.5215112.5157.055403M22k42.32%
5 Years140.5330112.5183.719503M18k3625.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 06:58:11