Share Name Share Symbol Market Type Share ISIN Share Description
Produce Invest LSE:PIL London Ordinary Share GB00B3ZGBY47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -3.29% 191.00p 187.00p 195.00p 197.50p 191.00p 197.50p 25,439 15:03:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 185.1 3.5 12.0 16.0 50.60

Produce (PIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017191-6.50-3.29%19119825,439
25 May 2017197.5-2.50-1.25%197.520012,263
24 May 2017200-2.50-1.23%197.5205.0000119,875
23 May 2017202.50.000.00%200202.536,116
22 May 2017202.5+5.50+2.79%197.00001203.4999830,550
19 May 2017197.00001+2.00+1.03%194.99998197.0000134,653
18 May 2017194.999980.000.00%192.5194.9999810,876
17 May 2017194.99998-1.50-0.76%194.99998194.999980
16 May 2017196.50001-2.50-1.26%196.500012007,400
15 May 2017199-1.00-0.50%19920022,382
12 May 20172000.000.00%20020044,400
11 May 2017200-2.50-1.23%200202.57,014
10 May 2017202.50.000.00%200202.52,222
09 May 2017202.50.000.00%202.5205.000014,407
08 May 2017202.5+2.50+1.25%200202.525,933
05 May 2017200+5.00+2.56%194.99998202.511,146
04 May 2017194.999980.000.00%194.99998194.99998479
03 May 2017194.999980.000.00%194.99998194.999984,000
02 May 2017194.999980.000.00%194.99998194.999981,500
28 Apr 2017194.999980.000.00%194.99998194.999981,000
Download more Produce Invest Historical Data

Produce Invest (PIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1952051910.000012k36k27k-4-2.05%
1 Month1952051910.0000044k15k-4-2.05%
3 Months192.52151650.00000118k17k-1.5-0.78%
6 Months1492151480.000003M49k4228.19%
1 Year1542151380.000003M37k3724.03%
3 Years270295112.50.000003M21k-79-29.26%
5 Years153330112.50.000003M16k3824.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 18:34:50