Share Name Share Symbol Market Type Share ISIN Share Description
Prodesse LSE:PRD London Ordinary Share GB00B06FN106
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 545.00p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 65.6 10.8 39.3 9.1 166.88

Prodesse (PRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20175450.000.00%5455450
25 Jul 20175450.000.00%5455450
24 Jul 20175450.000.00%5455450
21 Jul 20175450.000.00%5455450
20 Jul 20175450.000.00%5455450
19 Jul 20175450.000.00%5455450
18 Jul 20175450.000.00%5455450
17 Jul 20175450.000.00%5455450
14 Jul 20175450.000.00%5455450
13 Jul 20175450.000.00%5455450
12 Jul 20175450.000.00%5455450
11 Jul 20175450.000.00%5455450
10 Jul 20175450.000.00%5455450
07 Jul 20175450.000.00%5455450
06 Jul 20175450.000.00%5455450
05 Jul 20175450.000.00%5455450
04 Jul 20175450.000.00%5455450
03 Jul 20175450.000.00%5455450
30 Jun 20175450.000.00%5455450
29 Jun 20175450.000.00%5455450
28 Jun 20175450.000.00%5455450
27 Jun 20175450.000.00%5455450
Download more Prodesse Historical Data

Prodesse (PRD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 20:56:01