We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Predator Oil & Gas Holdings Plc | LSE:PRD | London | Ordinary Share | JE00BFZ1D698 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 5.88% | 9.00 | 8.50 | 9.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.25 | 8.75 | 8.75 | 1,504,371 | 09:22:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 0 | -2.56M | -0.0045 | -20.00 | 50.63M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 8.50 | 0.30 | 3.66% | 8.00 | 8.75 | 1,272,953 |
26 Mar 2024 | 8.20 | 0.20 | 2.50% | 8.00 | 8.20 | 682,195 |
25 Mar 2024 | 8.00 | 0.00 | 0.00% | 7.75 | 8.00 | 1,363,411 |
22 Mar 2024 | 8.00 | 0.10 | 1.27% | 7.75 | 8.00 | 803,331 |
21 Mar 2024 | 7.90 | -0.10 | -1.25% | 7.90 | 8.00 | 714,887 |
20 Mar 2024 | 8.00 | 0.00 | 0.00% | 7.75 | 8.00 | 763,605 |
19 Mar 2024 | 8.00 | -0.25 | -3.03% | 7.75 | 8.25 | 1,422,084 |
18 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 1,206,222 |
15 Mar 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 1,495,240 |
14 Mar 2024 | 8.00 | -0.50 | -5.88% | 7.75 | 8.50 | 1,986,175 |
13 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.25 | 8.75 | 1,494,487 |
12 Mar 2024 | 8.50 | -0.20 | -2.30% | 8.50 | 8.75 | 2,067,497 |
11 Mar 2024 | 8.70 | -0.10 | -1.14% | 8.50 | 9.00 | 1,233,936 |
08 Mar 2024 | 8.80 | 0.30 | 3.53% | 8.25 | 8.80 | 1,848,592 |
07 Mar 2024 | 8.50 | 0.25 | 3.03% | 8.50 | 8.50 | 323,764 |
06 Mar 2024 | 8.25 | -0.75 | -8.33% | 8.25 | 9.00 | 1,130,292 |
05 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 1,033,472 |
04 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 415,050 |
01 Mar 2024 | 9.00 | -0.25 | -2.70% | 9.00 | 9.25 | 1,878,609 |
29 Feb 2024 | 9.25 | 0.55 | 6.32% | 8.00 | 9.25 | 3,213,589 |
28 Feb 2024 | 8.70 | -0.05 | -0.57% | 8.50 | 9.00 | 1,595,414 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 9.25 | 7.75 | 8.15 | 967,355 | 1.00 | 12.50% |
1 Month | 8.50 | 9.25 | 7.75 | 8.50 | 1,317,470 | 0.50 | 5.88% |
3 Months | 9.75 | 14.50 | 7.25 | 10.41 | 3,515,971 | -0.75 | -7.69% |
6 Months | 11.50 | 14.50 | 7.25 | 10.34 | 3,146,927 | -2.50 | -21.74% |
1 Year | 6.00 | 21.25 | 5.65 | 10.95 | 4,597,112 | 3.00 | 50.00% |
3 Years | 12.00 | 22.25 | 3.00 | 9.53 | 3,726,342 | -3.00 | -25.00% |
5 Years | 11.90 | 22.25 | 1.30 | 8.51 | 2,909,455 | -2.90 | -24.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions