Share Name Share Symbol Market Type Share ISIN Share Description
Prodesse LSE:PRD London Ordinary Share GB00B06FN106
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 545.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 65.6 10.8 39.3 9.7 166.88

Prodesse (PRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185450.000.00%5455450
18 Jan 20185450.000.00%5455450
17 Jan 20185450.000.00%5455450
16 Jan 20185450.000.00%5455450
15 Jan 20185450.000.00%5455450
12 Jan 20185450.000.00%5455450
11 Jan 20185450.000.00%5455450
10 Jan 20185450.000.00%5455450
09 Jan 20185450.000.00%5455450
08 Jan 20185450.000.00%5455450
05 Jan 20185450.000.00%5455450
04 Jan 20185450.000.00%5455450
03 Jan 20185450.000.00%5455450
02 Jan 20185450.000.00%5455450
29 Dec 20175450.000.00%5455450
28 Dec 20175450.000.00%5455450
27 Dec 20175450.000.00%5455450
22 Dec 20175450.000.00%5455450
21 Dec 20175450.000.00%5455450
20 Dec 20175450.000.00%5455450
Download more Prodesse Historical Data

Prodesse (PRD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 23:06:33