Share Name Share Symbol Market Type Share ISIN Share Description
Procarbon LSE:PCR London Ordinary Share AU0000XINAD3 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.23p 0.00p 0.00p - - - 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Procarbon (PCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201727.2300010.000.00%27.23000127.2300010
12 Dec 201727.2300010.000.00%27.23000127.2300010
11 Dec 201727.2300010.000.00%27.23000127.2300010
08 Dec 201727.2300010.000.00%27.23000127.2300010
07 Dec 201727.2300010.000.00%27.23000127.2300010
06 Dec 201727.2300010.000.00%27.23000127.2300010
05 Dec 201727.2300010.000.00%27.23000127.2300010
04 Dec 201727.2300010.000.00%27.23000127.2300010
01 Dec 201727.2300010.000.00%27.23000127.2300010
30 Nov 201727.2300010.000.00%27.23000127.2300010
29 Nov 201727.2300010.000.00%27.23000127.2300010
28 Nov 201727.2300010.000.00%27.23000127.2300010
27 Nov 201727.2300010.000.00%27.23000127.2300010
24 Nov 201727.2300010.000.00%27.23000127.2300010
23 Nov 201727.2300010.000.00%27.23000127.2300010
22 Nov 201727.2300010.000.00%27.23000127.2300010
21 Nov 201727.2300010.000.00%27.23000127.2300010
20 Nov 201727.2300010.000.00%27.23000127.2300010
17 Nov 201727.2300010.000.00%27.23000127.2300010
16 Nov 201727.2300010.000.00%27.23000127.2300010
15 Nov 201727.2300010.000.00%27.23000127.2300010
14 Nov 201727.2300010.000.00%27.23000127.2300010
Download more Procarbon Historical Data

Procarbon (PCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 13:21:04