Share Name Share Symbol Market Type Share ISIN Share Description
Procarbon LSE:PCR London Ordinary Share AU0000XINAD3 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.23p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Procarbon (PCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201727.2300010.000.00%27.23000127.2300010
21 Aug 201727.2300010.000.00%27.23000127.2300010
18 Aug 201727.2300010.000.00%27.23000127.2300010
17 Aug 201727.2300010.000.00%27.23000127.2300010
16 Aug 201727.2300010.000.00%27.23000127.2300010
15 Aug 201727.2300010.000.00%27.23000127.2300010
14 Aug 201727.2300010.000.00%27.23000127.2300010
11 Aug 201727.2300010.000.00%27.23000127.2300010
10 Aug 201727.2300010.000.00%27.23000127.2300010
09 Aug 201727.2300010.000.00%27.23000127.2300010
08 Aug 201727.2300010.000.00%27.23000127.2300010
07 Aug 201727.2300010.000.00%27.23000127.2300010
04 Aug 201727.2300010.000.00%27.23000127.2300010
03 Aug 201727.2300010.000.00%27.23000127.2300010
02 Aug 201727.2300010.000.00%27.23000127.2300010
01 Aug 201727.2300010.000.00%27.23000127.2300010
31 Jul 201727.2300010.000.00%27.23000127.2300010
28 Jul 201727.2300010.000.00%27.23000127.2300010
27 Jul 201727.2300010.000.00%27.23000127.2300010
26 Jul 201727.2300010.000.00%27.23000127.2300010
25 Jul 201727.2300010.000.00%27.23000127.2300010
24 Jul 201727.2300010.000.00%27.23000127.2300010
Download more Procarbon Historical Data

Procarbon (PCR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 10:12:26