Share Name Share Symbol Market Type Share ISIN Share Description
Pro Global Ins. LSE:PROG London Ordinary Share GB00B1Z5KB73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.00p 16.00p 15.00p 15.00p 15.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 18.1 1.1 0.7 18.9 17.00

Pro Global Ins. (PROG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016150.000.00%1515.50
07 Dec 2016150.000.00%15150
06 Dec 201615-1.00-6.25%1516.56,684
05 Dec 2016160.000.00%1616.526,747
02 Dec 2016160.000.00%1616.50
01 Dec 2016160.000.00%1616.50
30 Nov 2016160.000.00%1616.50
29 Nov 2016160.000.00%1616.50
28 Nov 2016160.000.00%1616.50
25 Nov 2016160.000.00%1616.50
24 Nov 2016160.000.00%1616.50
23 Nov 2016160.000.00%1616.50
22 Nov 2016160.000.00%1616.50
21 Nov 2016160.000.00%1616.50
18 Nov 2016160.000.00%1616.50
17 Nov 2016160.000.00%1616.563,669
16 Nov 2016160.000.00%1616.50
15 Nov 2016160.000.00%1616.50
14 Nov 2016160.000.00%1616.50
11 Nov 2016160.000.00%1616.50
10 Nov 2016160.000.00%1616.50
09 Nov 2016160.000.00%1616.50
Download more Pro Global Ins. Historical Data

Pro Global Ins. (PROG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.0016.5015.0015.8001027k7k-1.00-6.25%
1 Month16.0016.5015.0015.9312064k5k-1.00-6.25%
3 Months16.5016.5015.0016.0144064k3k-1.50-9.09%
6 Months14.5016.5013.5016.11400481k10k0.503.45%
1 Year19.0019.5013.5015.88290481k11k-4.00-21.05%
3 Years14.5024.504.258.734102M20k0.503.45%
5 Years14.5024.504.258.734102M20k0.503.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 15:24:19