Share Name Share Symbol Market Type Share ISIN Share Description
Pro Global Ins. LSE:PROG London Ordinary Share GB00B1Z5KB73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p 14.00p 14.00p 14.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 18.1 1.1 0.7 17.5 15.87

Pro Global Ins. (PROG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017140.000.00%13.5140
22 Mar 2017140.000.00%13.5140
21 Mar 2017140.000.00%13.5140
20 Mar 2017140.000.00%13.5140
17 Mar 201714-1.00-6.67%1416.551,194
16 Mar 2017150.000.00%1516.50
15 Mar 2017150.000.00%1516.5101,194
14 Mar 2017150.000.00%1516.50
13 Mar 2017150.000.00%1516.50
10 Mar 2017150.000.00%1516.50
09 Mar 2017150.000.00%1516.50
08 Mar 2017150.000.00%1516.50
07 Mar 2017150.000.00%1516.50
06 Mar 2017150.000.00%1516.50
03 Mar 2017150.000.00%1516.50
02 Mar 2017150.000.00%1516.50
01 Mar 2017150.000.00%1516.50
28 Feb 2017150.000.00%1516.50
27 Feb 2017150.000.00%1516.50
24 Feb 2017150.000.00%1516.50
Download more Pro Global Ins. Historical Data

Pro Global Ins. (PROG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0016.5013.500.0000051k10k-1.00-6.67%
1 Month15.0016.5013.500.00000101k8k-1.00-6.67%
3 Months15.0016.5013.500.00000101k3k-1.00-6.67%
6 Months16.5016.5013.500.00000101k3k-2.50-15.15%
1 Year14.0016.5013.500.00000481k10k0.00-
3 Years14.5024.504.250.000002M19k-0.50-3.45%
5 Years14.5024.504.250.000002M19k-0.50-3.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 10:21:05