Share Name Share Symbol Market Type Share ISIN Share Description
Pro Global Ins. LSE:PROG London Ordinary Share GB00B1Z5KB73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p 14.00p 14.00p 14.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 18.1 1.1 0.7 18.2 15.87

Pro Global Ins. (PROG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017140.000.00%13.5140
24 May 2017140.000.00%13.5140
23 May 2017140.000.00%13.5140
22 May 2017140.000.00%13.5140
19 May 2017140.000.00%13.5140
18 May 2017140.000.00%13.5140
17 May 2017140.000.00%13.5140
16 May 2017140.000.00%13.514115,485
15 May 2017140.000.00%13.514871
12 May 2017140.000.00%13.5140
11 May 2017140.000.00%13.5140
10 May 2017140.000.00%13.5140
09 May 2017140.000.00%13.5140
08 May 2017140.000.00%13.5140
05 May 2017140.000.00%13.5140
04 May 2017140.000.00%13.5140
03 May 2017140.000.00%13.5140
02 May 2017140.000.00%14140
28 Apr 2017140.000.00%13.5140
27 Apr 2017140.000.00%13.5140
26 Apr 2017140.000.00%13.5140
Download more Pro Global Ins. Historical Data

Pro Global Ins. (PROG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141413.50.00000000-
1 Month141413.50.00000115k6k0-
3 Months1516.513.50.00000115k5k-1-6.67%
6 Months1616.513.50.00000115k2k-2-12.50%
1 Year14.516.513.50.00000481k8k-0.5-3.45%
3 Years1124.54.250.000002M19k327.27%
5 Years14.524.54.250.000002M18k-0.5-3.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 22:38:58