Share Name Share Symbol Market Type Share ISIN Share Description
Pro Global Ins. LSE:PROG London Ordinary Share GB00B1Z5KB73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 0.2 -2.7 - 15.87

Pro Global Ins. (PROG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017140.000.00%14140
16 Nov 2017140.000.00%14140
15 Nov 2017140.000.00%14140
14 Nov 2017140.000.00%14140
13 Nov 2017140.000.00%14140
10 Nov 2017140.000.00%14140
09 Nov 2017140.000.00%14140
08 Nov 2017140.000.00%14140
07 Nov 2017140.000.00%14140
06 Nov 2017140.000.00%14140
03 Nov 2017140.000.00%14140
02 Nov 2017140.000.00%14140
01 Nov 2017140.000.00%14140
31 Oct 2017140.000.00%14140
30 Oct 2017140.000.00%14140
27 Oct 2017140.000.00%14140
26 Oct 2017140.000.00%14140
25 Oct 2017140.000.00%14140
24 Oct 2017140.000.00%14140
23 Oct 2017140.000.00%14140
20 Oct 2017140.000.00%14140
Download more Pro Global Ins. Historical Data

Pro Global Ins. (PROG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 08:03:13