Share Name Share Symbol Market Type Share ISIN Share Description
Pro Global Ins. LSE:PROG London Ordinary Share GB00B1Z5KB73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 0.2 -2.7 - 15.87

Pro Global Ins. (PROG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017140.000.00%14140
26 Jul 2017140.000.00%14140
25 Jul 2017140.000.00%14140
24 Jul 2017140.000.00%14140
21 Jul 2017140.000.00%14140
20 Jul 2017140.000.00%14140
19 Jul 2017140.000.00%14140
18 Jul 2017140.000.00%14140
17 Jul 2017140.000.00%14140
14 Jul 2017140.000.00%14140
13 Jul 2017140.000.00%14140
12 Jul 2017140.000.00%14140
11 Jul 2017140.000.00%14140
10 Jul 2017140.000.00%14140
07 Jul 2017140.000.00%14140
06 Jul 2017140.000.00%14140
05 Jul 2017140.000.00%13.5140
04 Jul 2017140.000.00%13.5140
03 Jul 2017140.000.00%13.5140
30 Jun 2017140.000.00%13.5140
29 Jun 2017140.000.00%13.5140
28 Jun 2017140.000.00%13.5140
Download more Pro Global Ins. Historical Data

Pro Global Ins. (PROG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 04:56:27