Share Name Share Symbol Market Type Share ISIN Share Description
Pro Global Ins. LSE:PROG London Ordinary Share GB00B1Z5KB73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p 14.00p 14.00p 14.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 0.2 -2.7 - 15.87

Pro Global Ins. (PROG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017140.000.00%13.5140
27 Jun 2017140.000.00%14140
26 Jun 2017140.000.00%13.5140
23 Jun 2017140.000.00%14140
22 Jun 2017140.000.00%13.5140
21 Jun 2017140.000.00%13.5140
20 Jun 2017140.000.00%13.5140
19 Jun 2017140.000.00%13.5140
16 Jun 2017140.000.00%14140
15 Jun 2017140.000.00%13.5140
14 Jun 2017140.000.00%13.5140
13 Jun 2017140.000.00%13.5140
12 Jun 2017140.000.00%13.5140
09 Jun 2017140.000.00%13.5140
08 Jun 2017140.000.00%13.5140
07 Jun 2017140.000.00%13.5140
06 Jun 2017140.000.00%13.5140
05 Jun 2017140.000.00%13.5140
02 Jun 2017140.000.00%13.5140
01 Jun 2017140.000.00%13.5140
31 May 2017140.000.00%13.5140
30 May 2017140.000.00%13.5140
Download more Pro Global Ins. Historical Data

Pro Global Ins. (PROG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141413.50.00000000-
1 Month141413.50.00000000-
3 Months141413.50.00000115k2k0-
6 Months1516.513.50.00000115k2k-1-6.67%
1 Year1416.513.50.00000481k8k0-
3 Years1124.54.250.000002M19k327.27%
5 Years14.524.54.250.000002M18k-0.5-3.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170629 04:01:08