Share Name Share Symbol Market Type Share ISIN Share Description
Principle Capital Inv Trust LSE:PCIT London Ordinary Share GB00B0K32V35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 0.0 - 28.61

Principle Capital Trust (PCIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201728.4999980.000.00%28.49999828.4999980
17 Aug 201728.4999980.000.00%28.49999828.4999980
16 Aug 201728.4999980.000.00%28.49999828.4999980
15 Aug 201728.4999980.000.00%28.49999828.4999980
14 Aug 201728.4999980.000.00%28.49999828.4999980
11 Aug 201728.4999980.000.00%28.49999828.4999980
10 Aug 201728.4999980.000.00%28.49999828.4999980
09 Aug 201728.4999980.000.00%28.49999828.4999980
08 Aug 201728.4999980.000.00%28.49999828.4999980
07 Aug 201728.4999980.000.00%28.49999828.4999980
04 Aug 201728.4999980.000.00%28.49999828.4999980
03 Aug 201728.4999980.000.00%28.49999828.4999980
02 Aug 201728.4999980.000.00%28.49999828.4999980
01 Aug 201728.4999980.000.00%28.49999828.4999980
31 Jul 201728.4999980.000.00%28.49999828.4999980
28 Jul 201728.4999980.000.00%28.49999828.4999980
27 Jul 201728.4999980.000.00%28.49999828.4999980
26 Jul 201728.4999980.000.00%28.49999828.4999980
25 Jul 201728.4999980.000.00%28.49999828.4999980
24 Jul 201728.4999980.000.00%28.49999828.4999980
21 Jul 201728.4999980.000.00%28.49999828.4999980
20 Jul 201728.4999980.000.00%28.49999828.4999980
Download more Principle Capital Inv Trust Historical Data

Principle Capital Inv Trust (PCIT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 17:37:13