Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv. LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04 € +0.46% 8.71 € 8.65 € 8.77 € 8.77 € 8.65 € 8.70 € 295,242.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 101.2 146.0 6.0 602.31

Princess Priv. (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20168.71+0.04+0.46%8.658.77295,242
08 Dec 20168.67-0.01-0.06%8.648.721,950
07 Dec 20168.675+0.02+0.23%8.6758.7223,975
06 Dec 20168.655+0.04+0.41%8.648.65513,583
05 Dec 20168.62+0.05+0.55%8.628.6477,349
02 Dec 20168.5725-0.06-0.67%8.518.615129,474
01 Dec 20168.63+0.16+1.83%8.5058.68589,135
30 Nov 20168.475+0.04+0.41%8.428.579,180
29 Nov 20168.44-0.05-0.56%8.48.5215,363
28 Nov 20168.4875+0.02+0.21%8.48758.4957,098
25 Nov 20168.47+0.03+0.36%8.468.564,109
24 Nov 20168.44-0.26-2.99%8.378.5580,573
23 Nov 20168.7-0.04-0.51%8.658.723,293
22 Nov 20168.745+0.17+2.04%8.658.7866,302
21 Nov 20168.57-0.05-0.64%8.578.5711,117
18 Nov 20168.625+0.09+1.00%8.518.6736,389
17 Nov 20168.540.000.06%8.518.5723,600
16 Nov 20168.535+0.12+1.37%8.58.53528,818
15 Nov 20168.42-0.05-0.65%8.48.4522,311
14 Nov 20168.475+0.10+1.22%8.368.47588,721
11 Nov 20168.37250.000.00%8.3558.4421,653
10 Nov 20168.3725+0.01+0.09%8.378.38511,731
09 Nov 20168.365-0.07-0.80%8.3458.4521,396
Download more Princess Priv. Historical Data

Princess Priv. (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.558.778.518.607814k295k53k0.161.87%
1 Month8.388.788.3558.55627k295k46k0.333.94%
3 Months8.2958.787.948.38714k295k44k0.425.00%
6 Months7.428.786.9057.94211000295k43k1.2917.39%
1 Year7.908.786.9057.60511000531k49k0.8110.25%
3 Years6.308.786.157.29000531k38k2.4138.25%
5 Years5.628.785.557.10770782k32k3.0954.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 23:17:21