Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv. LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.015 € 9.99 € 10.04 € 10.04 € 9.98 € 9.98 € 134,225 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.9 120.0 8.3 692.55

Princess Priv. (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201710.0150.000.00%9.979999510.039999111,651
22 Jun 201710.015+0.02+0.15%9.954999910.03999927,504
21 Jun 201710-0.12-1.14%9.649999610.039999153,755
20 Jun 201710.115+0.12+1.15%9.9610.2535,738
19 Jun 201710-0.07-0.70%9.994999810.06999916,366
16 Jun 201710.069999-0.05-0.49%10.06999910.06999911,129
15 Jun 201710.119999-0.08-0.78%10.110.2580,960
14 Jun 201710.199999+0.44+4.51%9.800000110.19999933,366
13 Jun 20179.7600002+0.08+0.83%9.65500069.760000226,561
12 Jun 20179.6800003-0.08-0.87%9.64999969.699999835,743
09 Jun 20179.7649993+0.04+0.39%9.64999969.829999939,995
08 Jun 20179.7274999-0.23-2.33%9.59.970000266,505
07 Jun 20179.96-0.12-1.21%9.95499999.994999811,265
06 Jun 201710.082499+0.02+0.22%9.965000110.0922,850
05 Jun 201710.06+0.02+0.20%10.0610.0616,809
02 Jun 201710.039999-0.06-0.54%9.989999710.09108,801
01 Jun 201710.095-0.09-0.83%10.03999910.19999931,223
31 May 201710.18-0.00-0.05%9.994999810.2695,317
30 May 201710.184999-0.28-2.63%10.110.5130,397
26 May 201710.460.000.00%10.40999910.48999992,353
25 May 201710.46-0.06-0.62%10.4610.510,348
Download more Princess Priv. Historical Data

Princess Priv. (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0710.259.650.000011k154k49k-0.055-0.55%
1 Month10.4210.59.50.000011k154k55k-0.405-3.89%
3 Months9.610.749.490.000010k371k63k0.4154.32%
6 Months8.5510.748.530.00004k371k49k1.46517.13%
1 Year7.1310.7470.00001000371k46k2.88540.46%
3 Years6.6510.746.50.00000531k40k3.36550.60%
5 Years5.6710.745.670.00000531k36k4.34576.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 03:30:03