Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv. LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -0.40% 10.06 € 10.05 € 10.07 € 10.08 € 10.05 € 10.08 € 25,026 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.9 120.0 8.4 695.66

Princess Priv. (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201710.06-0.04-0.40%10.0510.07999925,026
20 Jul 201710.1+0.03+0.30%10.06999910.14999919,235
19 Jul 201710.069999-0.01-0.05%10.0210.0916,435
18 Jul 201710.075-0.04-0.44%10.0610.1435,472
17 Jul 201710.119999+0.04+0.45%10.0510.14999949,724
14 Jul 201710.075+0.01+0.05%10.0510.161,190
13 Jul 201710.069999-0.01-0.10%1010.069999101,283
12 Jul 201710.079999-0.01-0.05%10.02999910.136,675
11 Jul 201710.085+0.02+0.20%10.07999910.14999938,347
10 Jul 201710.064999-0.01-0.10%10.02999910.137,231
07 Jul 201710.075+0.01+0.05%10.0510.123,406
06 Jul 201710.069999-0.04-0.40%10.06999910.146,515
05 Jul 201710.109999+0.05+0.55%10.10999910.10999920,693
04 Jul 201710.055+0.04+0.40%10.0210.124,902
03 Jul 201710.015+0.01+0.07%9.989999710.01530,513
30 Jun 201710.007499+0.01+0.07%9.949999810.0557,069
29 Jun 201710-0.05-0.50%1010.2555,862
28 Jun 201710.05+0.06+0.55%9.949999810.0564,362
27 Jun 20179.9949998-0.03-0.25%9.994999810.18999981,350
26 Jun 201710.020.000.05%9.970000210.0221,862
23 Jun 201710.0150.000.00%9.979999510.03999913,785
Download more Princess Priv. Historical Data

Princess Priv. (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0510.1510.020.000016k61k36k0.010.10%
1 Month9.9810.259.950.00007k101k40k0.080.80%
3 Months9.99510.749.50.00007k371k56k0.0650.65%
6 Months8.8510.748.80.00004k371k50k1.2113.67%
1 Year7.5710.747.3950.00004k371k47k2.4932.89%
3 Years6.5610.746.50.00000531k41k3.553.35%
5 Years6.16510.746.150.00000531k36k3.89563.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170723 14:36:36