We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Princess Private Equity Holding Limited | LSE:PEY | London | Ordinary Share | GG00B28C2R28 | ORD EUR0.001 (EUR) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.075 | -0.70% | 10.65 | 10.40 | 10.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.75 | 10.45 | 10.75 | 103,153 | 16:29:59 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 62.21M | 18.42M | 0.2664 | 34.68 | 638.96M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 10.65 | -0.08 | -0.70% | 10.45 | 10.75 | 103,153 |
23 Apr 2024 | 10.725 | 0.13 | 1.18% | 10.55 | 10.75 | 31,835 |
22 Apr 2024 | 10.60 | -0.05 | -0.47% | 10.55 | 10.60 | 8,587 |
19 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.55 | 10.65 | 27,535 |
18 Apr 2024 | 10.60 | -0.03 | -0.24% | 10.55 | 10.70 | 28,137 |
17 Apr 2024 | 10.625 | 0.23 | 2.16% | 10.50 | 10.65 | 30,061 |
16 Apr 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.60 | 29,399 |
15 Apr 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.70 | 42,709 |
12 Apr 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.70 | 22,833 |
11 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.65 | 10.75 | 12,454 |
10 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.75 | 85,564 |
09 Apr 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.75 | 25,464 |
08 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.60 | 10.75 | 39,699 |
05 Apr 2024 | 10.60 | -0.10 | -0.93% | 10.55 | 10.70 | 24,103 |
04 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.85 | 35,407 |
03 Apr 2024 | 10.70 | -0.05 | -0.47% | 10.70 | 10.85 | 21,162 |
02 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.90 | 16,016 |
28 Mar 2024 | 10.75 | -0.15 | -1.38% | 10.75 | 10.90 | 39,841 |
27 Mar 2024 | 10.90 | 0.00 | 0.00% | 10.80 | 10.95 | 42,997 |
26 Mar 2024 | 10.90 | 0.10 | 0.93% | 10.85 | 10.95 | 57,193 |
25 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.90 | 302,596 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.55 | 10.75 | 10.45 | 10.65 | 25,231 | 0.10 | 0.95% |
1 Month | 10.95 | 10.95 | 10.40 | 10.67 | 31,322 | -0.30 | -2.74% |
3 Months | 10.40 | 10.95 | 10.15 | 10.65 | 45,367 | 0.25 | 2.40% |
6 Months | 9.42 | 11.15 | 9.24 | 10.52 | 62,768 | 1.23 | 13.06% |
1 Year | 9.36 | 11.15 | 9.20 | 10.38 | 61,981 | 1.29 | 13.78% |
3 Years | 12.70 | 14.85 | 7.80 | 10.51 | 70,789 | -2.05 | -16.14% |
5 Years | 9.70 | 14.85 | 6.64 | 10.23 | 70,715 | 0.95 | 9.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions