Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv. LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.40 € 9.335 € 9.40 € 9.40 € 9.40 € 9.40 € 4,266.00 15:08:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 101.2 146.0 6.4 650.02

Princess Priv. (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20179.40.000.00%9.49.44,266
16 Feb 20179.4+0.02+0.21%9.49.522,928
15 Feb 20179.38-0.03-0.29%9.389.4412,799
14 Feb 20179.4075+0.02+0.24%9.379.4447,230
13 Feb 20179.384999+0.02+0.19%9.39.42499940,188
10 Feb 20179.3675-0.00-0.03%9.36759.4251,831
09 Feb 20179.37-0.05-0.53%9.359.433,914
08 Feb 20179.42+0.07+0.72%9.339.4593,001
07 Feb 20179.35250.000.03%9.349.431,190
06 Feb 20179.35+0.15+1.58%9.299.35189,236
03 Feb 20179.205-0.02-0.22%9.2059.2916,829
02 Feb 20179.224999+0.02+0.27%9.29.339,505
01 Feb 20179.2-0.02-0.27%9.29.323,755
31 Jan 20179.224999-0.02-0.24%9.29.2839,272
30 Jan 20179.2475+0.11+1.20%9.179.351,902
27 Jan 20179.1375+0.08+0.88%9.19.1586,539
26 Jan 20179.0575+0.06+0.64%99.114,330
25 Jan 20179+0.05+0.56%99.0545,695
24 Jan 20178.95+0.10+1.13%8.9935,868
23 Jan 20178.85-0.01-0.06%8.88.9552,334
20 Jan 20178.8550005+0.06+0.63%8.858.8851,261
19 Jan 20178.8-0.02-0.23%8.88.8566,447
Download more Princess Priv. Historical Data

Princess Priv. (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.409.509.309.387513k52k35k0.00-
1 Month8.859.508.809.235913k189k49k0.556.21%
3 Months8.509.508.3158.84967k295k47k0.9010.59%
6 Months7.5959.507.538.52404k295k45k1.80523.77%
1 Year7.2159.506.9057.81261000531k53k2.18530.28%
3 Years6.229.506.207.47400531k39k3.1851.13%
5 Years5.989.505.557.23770531k33k3.4257.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170219 18:44:39