Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv. LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075 € -0.78% 9.505 € 9.58 € 9.62 € 9.62 € 9.405 € 9.45 € 76,479.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 101.2 146.0 6.5 657.28

Princess Priv. (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 20179.58-0.01-0.05%9.579.67123,868
20 Mar 20179.585+0.09+0.89%9.459.6425,969
17 Mar 20179.5+0.13+1.39%9.259.5182,806
16 Mar 20179.370.000.00%9.379.4225,898
15 Mar 20179.37+0.03+0.27%9.339.44,839
14 Mar 20179.344999-0.03-0.27%9.3449999.422,260
13 Mar 20179.37-0.03-0.32%9.359.457,880
10 Mar 20179.4+0.03+0.29%9.39.432,490
09 Mar 20179.372499+0.02+0.19%9.359.427,153
08 Mar 20179.3550005-0.02-0.16%9.35500059.423,918
07 Mar 20179.37+0.04+0.43%9.359.39519,229
06 Mar 20179.33+0.01+0.16%9.329.425,004
03 Mar 20179.315001-0.04-0.45%9.3150019.436,231
02 Mar 20179.35750.000.03%9.329.426,028
01 Mar 20179.35500050.000.00%9.359.441,015
28 Feb 20179.3550005-0.05-0.56%9.359.531,545
27 Feb 20179.40750.000.03%9.40759.407536,001
24 Feb 20179.4050.000.00%9.359.522,214
23 Feb 20179.405+0.03+0.32%9.49.4711,920
22 Feb 20179.375-0.03-0.27%9.369.430,350
Download more Princess Priv. Historical Data

Princess Priv. (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.339.679.250.00005k124k53k0.1751.88%
1 Month9.409.679.250.00005k124k35k0.1051.12%
3 Months8.559.678.530.00004k189k38k0.95511.17%
6 Months8.309.677.940.00004k295k43k1.20514.52%
1 Year7.0759.676.9050.00001000531k47k2.4334.35%
3 Years6.2659.676.230.00000531k39k3.2451.72%
5 Years6.5059.675.550.00000531k33k3.0046.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170322 22:18:29