Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv. LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.245 € +2.49% 10.075 € 10.01 € 10.14 € 10.20 € 9.90 € 9.90 € 41,485.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.9 120.0 8.4 696.70

Princess Priv. (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20179.8299999-0.02-0.20%9.81999969.899999621,456
24 Apr 20179.8500003+0.10+1.00%9.80000019.880000196,148
21 Apr 20179.75249950.000.03%9.69999989.800000123,207
20 Apr 20179.75+0.02+0.21%9.759.800000111,343
19 Apr 20179.7299995+0.01+0.10%9.72999959.800000119,207
18 Apr 20179.7200002+0.01+0.13%9.69999989.899999664,494
13 Apr 20179.7075004+0.04+0.39%9.60000039.7516,889
12 Apr 20179.670.000.00%9.51500039.6899995185,699
11 Apr 20179.67-0.03-0.26%9.64999969.689999530,868
10 Apr 20179.6950006-0.05-0.56%9.61999989.7541,732
07 Apr 20179.75+0.05+0.46%9.53499989.7549,923
06 Apr 20179.7049999+0.15+1.62%9.60000039.7549,238
05 Apr 20179.5500001-0.05-0.49%9.55000019.850000349,887
04 Apr 20179.5974998+0.07+0.76%9.52000049.644999548,615
03 Apr 20179.5249996-0.02-0.16%9.48999979.600000353,432
31 Mar 20179.5399999-0.01-0.10%9.53999999.600000375,442
30 Mar 20179.5500001-0.23-2.35%9.52000049.840000141,284
29 Mar 20179.7799997+0.08+0.82%9.69999989.890000326,231
28 Mar 20179.6999998+0.10+1.04%9.60000039.699999835,568
27 Mar 20179.6000003-0.00-0.05%9.56999969.695000618,028
Download more Princess Priv. Historical Data

Princess Priv. (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.8010.209.700.000011k96k34k0.2752.81%
1 Month9.7310.209.490.000011k186k50k0.3453.55%
3 Months9.3010.209.200.00004k189k43k0.7758.33%
6 Months8.3510.208.250.00004k295k43k1.72520.66%
1 Year7.36510.206.9050.00001000531k45k2.7136.80%
3 Years6.3610.206.350.00000531k39k3.71558.41%
5 Years6.16510.205.550.00000531k34k3.9163.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 17:49:36