Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv E LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.19 € -1.87% 9.96 € 9.92 € 10.00 € 10.00 € 9.80 € 10.00 € 189,189 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.9 120.0 8.3 688.75

Princess Priv E (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20189.96-0.19-1.87%9.800000110189,189
18 Jan 201810.1499990.000.00%10.0510.2510,215
17 Jan 201810.149999-0.30-2.87%10.110.39999933,940
16 Jan 201810.449999-0.10-0.95%10.44999910.5549,175
15 Jan 201810.55-0.13-1.17%10.5510.64999916,299
12 Jan 201810.675-0.02-0.23%10.67510.69999990,508
11 Jan 201810.6999990.000.00%10.64999910.7597,208
10 Jan 201810.699999-0.03-0.23%10.64999910.699999641,629
09 Jan 201810.724999-0.03-0.23%10.69999910.95302,691
08 Jan 201810.75+0.05+0.47%10.7510.832,044
05 Jan 201810.699999-0.03-0.23%10.64999910.864,359
04 Jan 201810.724999+0.10+0.94%10.64999910.84999934,941
03 Jan 201810.6250.000.00%10.5510.7514,157
02 Jan 201810.625+0.05+0.43%10.5510.69999911,920
29 Dec 201710.579999-0.08-0.75%10.5610.5799994,550
28 Dec 201710.659999-0.07-0.65%10.65999910.7512,384
27 Dec 201710.729999-0.01-0.09%10.6310.8323,707
22 Dec 201710.739999+0.04+0.42%10.64999910.7399996,823
21 Dec 201710.695-0.01-0.09%10.64999910.73999925,051
Download more Princess Priv E Historical Data

Princess Priv E (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.710.79.810.493710k189k40k-0.74-6.92%
1 Month10.6510.959.810.67705k642k85k-0.69-6.48%
3 Months10.2810.959.810.57365k642k65k-0.32-3.11%
6 Months10.0810.959.7910.34494k642k56k-0.12-1.19%
1 Year8.8510.958.810.10924k642k53k1.1112.54%
3 Years7.0210.956.9058.6296711642k45k2.9441.88%
5 Years6.9510.956.157.99220642k40k3.0143.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 18:29:07