Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv. LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.1025 € +1.17% 8.85 € 8.80 € 8.85 € 8.85 € 8.85 € 8.85 € 2,453.00 12:43:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 101.2 146.0 6.1 611.99

Princess Priv. (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20178.7475-0.02-0.20%8.688.7910,045
13 Jan 20178.765+0.12+1.33%8.78.885,203
12 Jan 20178.65-0.10-1.14%8.658.7511,419
11 Jan 20178.75+0.08+0.92%8.78.7531,976
10 Jan 20178.67+0.01+0.12%8.68.69517,292
09 Jan 20178.66-0.07-0.74%8.68.7513,045
06 Jan 20178.725-0.08-0.85%8.78.72549,560
05 Jan 20178.8+0.10+1.15%8.718.846,483
04 Jan 20178.7+0.08+0.90%8.68.7858,672
03 Jan 20178.6225-0.00-0.03%8.558.77,102
30 Dec 20168.625-0.08-0.86%8.6258.710,634
29 Dec 20168.7+0.08+0.96%8.78.7528,990
28 Dec 20168.6175-0.04-0.40%8.538.719,651
23 Dec 20168.6525-0.07-0.83%8.65258.7510,489
22 Dec 20168.725+0.10+1.16%8.58.7522,636
21 Dec 20168.625-0.05-0.58%8.578.6511,735
20 Dec 20168.675+0.03+0.29%8.6758.7563,249
19 Dec 20168.65+0.20+2.34%8.388.748,018
Download more Princess Priv. Historical Data

Princess Priv. (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.628.858.608.741810k85k31k0.232.67%
1 Month8.708.858.508.71317k85k29k0.151.72%
3 Months8.3658.858.258.54584k295k47k0.4855.80%
6 Months7.358.857.2558.25011000295k43k1.5020.41%
1 Year7.668.856.9057.68091000531k51k1.1915.54%
3 Years6.418.856.207.37390531k38k2.4438.07%
5 Years5.938.855.557.15140782k33k2.9249.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 13:07:59