Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv. LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 € -0.24% 10.525 € 10.45 € 10.60 € 10.74 € 10.50 € 10.74 € 26,292 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.9 120.0 8.8 727.82

Princess Priv. (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201710.55-0.05-0.47%10.510.5523,511
22 May 201710.6-0.05-0.47%10.44999910.634,803
19 May 201710.649999+0.05+0.47%10.610.699999255,915
18 May 201710.6+0.03+0.24%10.510.64999928,094
17 May 201710.575+0.05+0.48%10.5110.652,270
16 May 201710.524999+0.07+0.72%10.44999910.5578,372
15 May 201710.4499990.000.00%10.44999910.69999961,612
12 May 201710.449999+0.14+1.36%10.39999910.522,701
11 May 201710.31-0.16-1.53%10.3110.530,004
10 May 201710.47+0.21+2.05%10.32999910.55181,078
09 May 201710.26+0.21+2.09%10.0510.2672,579
08 May 201710.05-0.15-1.47%10.0510.117,280
05 May 201710.199999+0.18+1.80%10.0210.19999970,757
04 May 201710.02+0.12+1.21%1010.0248,505
03 May 20179.8999996-0.10-1.00%9.87510.0527,605
02 May 201710-0.02-0.25%9.899999610.0518,283
28 Apr 201710.024999+0.03+0.35%9.914999910.05371,491
27 Apr 20179.9899997-0.09-0.84%9.989999710.01181,392
26 Apr 201710.075+0.25+2.49%9.899999610.19999941,485
25 Apr 20179.8299999-0.02-0.20%9.81999969.899999621,456
24 Apr 20179.8500003+0.10+1.00%9.80000019.880000196,148
Download more Princess Priv. Historical Data

Princess Priv. (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5910.7410.450.000024k256k79k-0.065-0.61%
1 Month9.910.749.8750.000017k371k85k0.6256.31%
3 Months9.410.749.250.00005k371k58k1.12511.97%
6 Months8.6510.748.3150.00004k371k51k1.87521.68%
1 Year7.9210.746.9050.00001000371k46k2.60532.89%
3 Years6.510.746.450.00000531k40k4.02561.92%
5 Years5.87510.745.550.00000531k35k4.6579.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 19:42:57