Share Name Share Symbol Market Type Share ISIN Share Description
Princess Priv E LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.09 € +0.87% 10.45 € 10.45 € 10.53 € 10.49 € 10.33 € 10.39 € 41,576 16:25:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 82.9 120.0 8.7 722.63

Princess Priv E (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201710.449999+0.09+0.87%10.32999910.48999941,576
21 Nov 201710.359999-0.02-0.19%10.19999910.4345,732
20 Nov 201710.38-0.10-0.91%10.3510.56999925,517
17 Nov 201710.475-0.03-0.24%10.44999910.47519,121
16 Nov 201710.5+0.07+0.67%10.4710.57999926,355
15 Nov 201710.43-0.07-0.67%10.39999910.52999923,623
14 Nov 201710.5+0.03+0.24%10.4610.52999919,963
13 Nov 201710.475-0.02-0.19%10.44999910.511,601
10 Nov 201710.494999+0.03+0.33%10.4210.49499910,832
09 Nov 201710.46-0.01-0.10%10.4210.529999112,333
08 Nov 201710.47+0.13+1.21%10.2610.4741,148
07 Nov 201710.344999+0.01+0.10%10.34499910.3955,215
06 Nov 201710.335-0.03-0.34%10.27999910.3960,802
03 Nov 201710.369999+0.09+0.88%10.2510.3843,324
02 Nov 201710.279999-0.06-0.58%10.27999910.36999917,867
01 Nov 201710.34-0.00-0.05%10.27999910.3848,824
31 Oct 201710.344999+0.02+0.19%10.310.3944,373
30 Oct 201710.324999+0.02+0.19%10.27999910.36999939,077
27 Oct 201710.304999-0.01-0.05%10.27999910.32999943,344
26 Oct 201710.31+0.01+0.05%10.22999910.3134,880
25 Oct 201710.3049990.000.00%10.2210.3458,248
24 Oct 201710.304999+0.03+0.34%10.2610.32999939,155
23 Oct 201710.27-0.01-0.05%10.2510.318,705
Download more Princess Priv E Historical Data

Princess Priv E (PEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4510.5810.210.417419k46k28k0-
1 Month10.2210.5810.210.377511k112k39k0.232.25%
3 Months9.810.589.79510.17944k524k46k0.656.63%
6 Months10.7410.749.510.11954k524k46k-0.29-2.70%
1 Year8.6510.748.3159.76454k524k48k1.820.81%
3 Years7.1510.746.98.3967711531k42k3.346.15%
5 Years6.6510.746.157.80950531k39k3.857.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 03:32:16