Share Name Share Symbol Market Type Share ISIN Share Description
Prime People LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +4.59% 114.00p 110.00p 118.00p 117.50p 109.00p 109.00p 38,599 13:31:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.2 1.9 13.1 8.7 13.96

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171090.000.00%10910912,285
18 Jul 2017109+0.50+0.46%108.5109475
17 Jul 2017108.5+2.50+2.36%105.99999108.59,522
14 Jul 2017105.999990.000.00%105.99999105.9999914,595
13 Jul 2017105.999990.000.00%105.99999105.999998,772
12 Jul 2017105.999990.000.00%105.99999105.999991,412
11 Jul 2017105.999990.000.00%105.99999105.999990
10 Jul 2017105.999990.000.00%105.99999105.999990
07 Jul 2017105.999990.000.00%105.99999105.999991,000
06 Jul 2017105.999990.000.00%105.99999105.999991,385
05 Jul 2017105.999990.000.00%105.99999105.999991,000
04 Jul 2017105.999990.000.00%105.99999105.999990
03 Jul 2017105.999990.000.00%105.99999105.999997,597
30 Jun 2017105.999990.000.00%105.99999105.999994,625
29 Jun 2017105.999990.000.00%105.99999105.99999266
28 Jun 2017105.99999+1.00+0.95%105105.999992,955
27 Jun 20171050.000.00%1051050
26 Jun 20171050.000.00%105105921
23 Jun 20171050.000.00%1051050
22 Jun 20171050.000.00%1051050
21 Jun 20171050.000.00%1051050
20 Jun 20171050.000.00%1051050
Download more Prime People Historical Data

Prime People (PRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106117.51060.000047541k9k87.55%
1 Month105117.51050.0000041k3k98.57%
3 Months95117.5940.0000041k3k1920.00%
6 Months94117.5850.0000041k4k2021.28%
1 Year89117.582.50.0000056k5k2528.09%
3 Years85137.582.50.00000430k6k2934.12%
5 Years69137.5460.00000430k5k4565.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170720 12:54:19