Share Name Share Symbol Market Type Share ISIN Share Description
Prime People LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 85.00p 95.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.8 2.1 13.8 6.5 11.05

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016900.000.00%90903,092
06 Dec 201690-1.00-1.10%909111,188
05 Dec 2016910.000.00%9191298
02 Dec 2016910.000.00%91911,929
01 Dec 2016910.000.00%919127,450
30 Nov 2016910.000.00%91915,719
29 Nov 2016910.000.00%9191703
28 Nov 201691+1.00+1.11%909113,288
25 Nov 2016900.000.00%90901,752
24 Nov 2016900.000.00%90900
23 Nov 2016900.000.00%90901,651
22 Nov 2016900.000.00%9090526
21 Nov 201690+1.00+1.12%89908,000
18 Nov 2016890.000.00%89899,392
17 Nov 2016890.000.00%89893,400
16 Nov 2016890.000.00%89890
15 Nov 2016890.000.00%89890
14 Nov 2016890.000.00%898912,114
11 Nov 201689-3.50-3.78%8992.51,195
10 Nov 201692.50.000.00%92.592.511,663
09 Nov 201692.5-5.00-5.13%92.59519,090
08 Nov 201697.50.000.00%97.597.50
Download more Prime People Historical Data

Prime People (PRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.0091.000.0090.675129827k9k-1.00-1.10%
1 Month92.5092.500.0090.4626027k6k-2.50-2.70%
3 Months99.00102.500.0093.2318046k7k-9.00-9.09%
6 Months98.00106.000.0091.33030430k12k-8.00-8.16%
1 Year134.00134.000.0094.86270430k9k-44.00-32.84%
3 Years76.00137.500.0098.23450430k7k14.0018.42%
5 Years68.50137.500.0087.76260708k6k21.5031.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 07:54:32