Share Name Share Symbol Market Type Share ISIN Share Description
Prime People LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.00p 92.00p 100.00p 96.00p 96.00p 96.00p 0 07:52:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.8 2.1 13.8 6.9 11.75

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017960.000.00%96961,052
23 May 2017960.000.00%96964,681
22 May 2017960.000.00%9696250
19 May 2017960.000.00%96960
18 May 2017960.000.00%96963,000
17 May 2017960.000.00%9696199
16 May 2017960.000.00%9696512
15 May 2017960.000.00%96960
12 May 2017960.000.00%9696500
11 May 2017960.000.00%96960
10 May 201796+1.00+1.05%95961,250
09 May 2017950.000.00%95950
08 May 2017950.000.00%95950
05 May 2017950.000.00%9595243
04 May 2017950.000.00%959512,026
03 May 2017950.000.00%95950
02 May 2017950.000.00%94.000007954,500
28 Apr 2017950.000.00%95955,000
27 Apr 2017950.000.00%95950
26 Apr 2017950.000.00%95950
25 Apr 2017950.000.00%95950
Download more Prime People Historical Data

Prime People (PRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9696960.000005k2k0-
1 Month9596940.0000012k2k11.05%
3 Months101.5101.5870.0000034k4k-5.5-5.42%
6 Months90101.5870.0000034k4k66.67%
1 Year9710682.50.00000430k8k-1-1.03%
3 Years91137.582.50.00000430k6k55.49%
5 Years70137.5460.00000430k5k2637.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 20:13:14