Share Name Share Symbol Market Type Share ISIN Share Description
Prime People LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 90.00p 98.00p 94.00p 94.00p 94.00p 0.00 07:51:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.8 2.1 13.8 6.8 11.52

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017940.000.00%9494612
18 Jan 2017940.000.00%94940
17 Jan 2017940.000.00%94940
16 Jan 2017940.000.00%949410,337
13 Jan 201794-1.00-1.05%92.59422,778
12 Jan 201795-1.00-1.04%95966,798
11 Jan 2017960.000.00%96961,098
10 Jan 2017960.000.00%9696913
09 Jan 2017960.000.00%96963,000
06 Jan 2017960.000.00%96960
05 Jan 201796+1.00+1.05%95960
04 Jan 2017950.000.00%9595192
03 Jan 201795+4.00+4.40%919621,334
30 Dec 2016910.000.00%91910
29 Dec 2016910.000.00%91915,375
28 Dec 2016910.000.00%91910
23 Dec 2016910.000.00%919151
22 Dec 2016910.000.00%91910
21 Dec 2016910.000.00%91910
20 Dec 2016910.000.00%91912,502
Download more Prime People Historical Data

Prime People (PRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.0094.0092.5094.0000023k7k0.00-
1 Month91.0096.0091.0094.3044023k4k3.003.30%
3 Months94.00102.5089.0093.2859046k5k0.00-
6 Months86.50106.0082.5094.0174046k6k7.508.67%
1 Year111.00115.0082.5093.69170430k9k-17.00-15.32%
3 Years78.50137.5072.50100.88830430k6k15.5019.75%
5 Years66.00137.5046.0087.89670708k6k28.0042.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170120 12:03:06