Share Name Share Symbol Market Type Share ISIN Share Description
Prime People LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 90.00p 100.00p 95.00p 95.00p 95.00p 5,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.8 2.1 13.8 6.9 11.63

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017950.000.00%95955,000
27 Apr 2017950.000.00%95950
26 Apr 2017950.000.00%95950
25 Apr 2017950.000.00%95950
24 Apr 201795+2.50+2.70%92.5956,796
21 Apr 201792.5+3.50+3.93%8992.510,366
20 Apr 2017890.000.00%89890
19 Apr 2017890.000.00%89890
18 Apr 201789+1.50+1.71%87.5893,000
13 Apr 201787.50.000.00%87.587.57,452
12 Apr 201787.5+0.50+0.57%8787.51,000
11 Apr 2017870.000.00%87878,918
10 Apr 2017870.000.00%8787500
07 Apr 2017870.000.00%87878,998
06 Apr 201787+2.00+2.35%8787505
05 Apr 201785-2.00-2.30%85873,073
04 Apr 201787-2.00-2.25%878910,000
03 Apr 2017890.000.00%89892,751
31 Mar 2017890.000.00%898933,803
30 Mar 2017890.000.00%89892,500
29 Mar 2017890.000.00%89890
Download more Prime People Historical Data

Prime People (PRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.0095.0089.000.0000010k3k6.006.74%
1 Month89.0095.0087.000.0000034k5k6.006.74%
3 Months94.00101.5087.000.0000034k5k1.001.06%
6 Months94.00102.5087.000.0000046k5k1.001.06%
1 Year96.00106.0082.500.00000430k8k-1.00-1.04%
3 Years91.00137.5082.500.00000430k6k4.004.40%
5 Years70.00137.5046.000.00000430k5k25.0035.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 23:24:54