Share Name Share Symbol Market Type Share ISIN Share Description
Prime People LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 100.00p 105.00p 102.50p 102.50p 102.50p 0 07:53:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.2 1.9 13.1 7.8 12.55

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017102.50.000.00%102.5102.50
21 Sep 2017102.50.000.00%102.5102.5976
20 Sep 2017102.50.000.00%102.5102.51,971
19 Sep 2017102.50.000.00%102.5102.51,470
18 Sep 2017102.50.000.00%102.5102.50
15 Sep 2017102.50.000.00%102.5102.50
14 Sep 2017102.50.000.00%102.5102.50
13 Sep 2017102.50.000.00%102.5102.50
12 Sep 2017102.50.000.00%102.5102.52,500
11 Sep 2017102.50.000.00%102.5102.51,200
08 Sep 2017102.50.000.00%102.5102.50
07 Sep 2017102.50.000.00%102.5102.50
06 Sep 2017102.50.000.00%102.5102.5480
05 Sep 2017102.50.000.00%102.5102.5230
04 Sep 2017102.50.000.00%102.5102.52,950
01 Sep 2017102.50.000.00%102.5102.50
31 Aug 2017102.50.000.00%102.5102.513,000
30 Aug 2017102.5+1.00+0.99%100102.55,000
29 Aug 2017101.499990.000.00%101.49999101.499990
25 Aug 2017101.499990.000.00%101.49999101.499990
24 Aug 2017101.499990.000.00%101.49999101.49999980
23 Aug 2017101.499990.000.00%101.49999101.499993,889
Download more Prime People Historical Data

Prime People (PRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5102.5102.5102.500002k8830-
1 Month101.5102.5100102.5000013k2k10.99%
3 Months106117.597.5105.9359046k4k-3.5-3.30%
6 Months89117.585100.1166046k4k13.515.17%
1 Year99117.582.596.3393046k5k3.53.54%
3 Years92137.582.5102.49540430k6k10.511.41%
5 Years48137.546.591.58320430k5k54.5113.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 23:46:32