Share Name Share Symbol Market Type Share ISIN Share Description
Prime People LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.00p 85.00p 93.00p 89.00p 88.00p 89.00p 5,576.00 13:59:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.8 2.1 13.8 6.4 10.92

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017890.000.00%88895,576
23 Mar 201789-3.50-3.78%8792.530,203
22 Mar 201792.5-2.00-2.12%92.593.4999911,000
21 Mar 201794.50001-5.00-5.03%94.5000199.57,480
20 Mar 201799.5-1.50-1.49%99.51018,390
17 Mar 20171010.000.00%10110127
16 Mar 2017101+1.00+1.00%97.4999910116,978
15 Mar 20171000.000.00%97.499991008,088
14 Mar 20171000.000.00%1001000
13 Mar 20171000.000.00%1001001,064
10 Mar 20171000.000.00%1001000
09 Mar 20171000.000.00%1001006,465
08 Mar 20171000.000.00%1001000
07 Mar 20171000.000.00%10010048
06 Mar 2017100-1.50-1.48%100101.499995,000
03 Mar 2017101.499990.000.00%101.49999101.499991,305
02 Mar 2017101.499990.000.00%101.49999101.499993,000
01 Mar 2017101.499990.000.00%101.49999101.4999987
28 Feb 2017101.499990.000.00%101.49999101.499992,874
27 Feb 2017101.499990.000.00%101.49999101.499990
Download more Prime People Historical Data

Prime People (PRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.00101.0087.000.00002730k11k-12.00-11.88%
1 Month101.50101.5087.000.0000030k5k-12.50-12.32%
3 Months91.00101.5087.000.0000030k4k-2.00-2.20%
6 Months99.00102.5082.500.0000046k5k-10.00-10.10%
1 Year95.00106.0082.500.00000430k8k-6.00-6.32%
3 Years84.00137.5082.500.00000430k6k5.005.95%
5 Years70.00137.5046.000.00000708k6k19.0027.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 07:58:29