Share Name Share Symbol Market Type Share ISIN Share Description
Prime People LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 95.00p 102.00p 98.50p 98.50p 98.50p 0.00 07:42:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.8 2.1 13.8 7.1 12.08

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201798.500010.000.00%98.5000198.500010
16 Feb 201798.500010.000.00%98.5000198.500015,500
15 Feb 201798.50001+1.00+1.03%97.4999998.500015,951
14 Feb 201797.49999+0.50+0.52%9797.499991,000
13 Feb 2017970.000.00%9797994
10 Feb 2017970.000.00%97970
09 Feb 201797+1.00+1.04%96975,000
08 Feb 2017960.000.00%96960
07 Feb 2017960.000.00%96969,567
06 Feb 201796+2.00+2.13%94.00001965,105
03 Feb 201794.000010.000.00%94.0000194.000016,000
02 Feb 201794.000010.000.00%94.0000194.0000111,247
01 Feb 201794.000010.000.00%94.0000194.000012,408
31 Jan 201794.00001-1.00-1.05%94.00001954,365
30 Jan 201795+1.00+1.06%94.00001950
27 Jan 201794.000010.000.00%94.0000194.000011,532
26 Jan 201794.000010.000.00%94.0000194.000010
25 Jan 201794.000010.000.00%94.0000194.000018,713
24 Jan 201794.000010.000.00%94.0000194.00001192
23 Jan 201794.000010.000.00%94.0000194.0000150
20 Jan 201794.000010.000.00%94.0000194.000013,041
19 Jan 201794.000010.000.00%94.0000194.00001612
Download more Prime People Historical Data

Prime People (PRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.0098.5097.0098.314706k3k1.501.55%
1 Month94.0098.5094.0095.4485011k4k4.504.79%
3 Months90.0098.5090.0093.1858027k4k8.509.44%
6 Months86.00106.0082.5094.9579046k6k12.5014.53%
1 Year104.00106.0082.5092.96720430k9k-5.50-5.29%
3 Years73.50137.5073.50101.15690430k6k25.0034.01%
5 Years68.50137.5046.0088.05570708k6k30.0043.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170219 11:51:42