Share Name Share Symbol Market Type Share ISIN Share Description
Prime People LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.95% 106.00p 102.00p 110.00p 106.00p 105.00p 105.00p 2,955 15:48:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.2 1.9 13.1 8.1 12.98

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171050.000.00%1051050
26 Jun 20171050.000.00%105105921
23 Jun 20171050.000.00%1051050
22 Jun 20171050.000.00%1051050
21 Jun 20171050.000.00%1051050
20 Jun 20171050.000.00%1051050
19 Jun 2017105+3.50+3.45%101.499991050
16 Jun 2017101.499990.000.00%101.49999101.499990
15 Jun 2017101.499990.000.00%101.49999101.499994,000
14 Jun 2017101.49999+4.00+4.10%97.499992101.499994,000
13 Jun 201797.4999920.000.00%97.49999297.4999920
12 Jun 201797.4999920.000.00%97.49999297.4999920
09 Jun 201797.4999920.000.00%97.49999297.4999927,000
08 Jun 201797.499992-1.00-1.02%97.49999298.50000712,751
07 Jun 201798.500007+2.50+2.60%9698.5000077,910
06 Jun 2017960.000.00%9696475
05 Jun 2017960.000.00%969611,486
02 Jun 2017960.000.00%96961,269
01 Jun 2017960.000.00%96960
31 May 2017960.000.00%96960
30 May 2017960.000.00%96963,875
Download more Prime People Historical Data

Prime People (PRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1051061050.000003k18410.95%
1 Month96106960.0000013k2k1010.42%
3 Months87106850.0000013k2k1921.84%
6 Months91106850.0000034k4k1516.48%
1 Year8910682.50.00000430k7k1719.10%
3 Years95.5137.582.50.00000430k6k10.510.99%
5 Years69137.5460.00000430k5k3753.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 16:03:08