Share Name Share Symbol Market Type Share ISIN Share Description
Prime People LSE:PRP London Ordinary Share GB00B4ZG0R74 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 90.00p 100.00p 95.00p 95.00p 95.00p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.2 1.9 13.1 7.2 11.63

Prime People (PRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017950.000.00%95950
16 Nov 2017950.000.00%9595409
15 Nov 201795+2.50+2.70%92.5953,961
14 Nov 201792.5+1.00+1.09%91.592.58,920
13 Nov 201791.5-1.00-1.08%91.592.512,364
10 Nov 201792.50.000.00%92.592.50
09 Nov 201792.50.000.00%92.592.50
08 Nov 201792.50.000.00%92.592.53,212
07 Nov 201792.50.000.00%92.592.5300
06 Nov 201792.50.000.00%92.592.52,101
03 Nov 201792.50.000.00%92.592.50
02 Nov 201792.50.000.00%92.592.50
01 Nov 201792.50.000.00%92.592.50
31 Oct 201792.50.000.00%92.592.55,994
30 Oct 201792.50.000.00%92.592.56,301
27 Oct 201792.50.000.00%92.592.51,625
26 Oct 201792.50.000.00%92.592.51,000
25 Oct 201792.50.000.00%92.592.52,200
24 Oct 201792.50.000.00%92.592.55,097
23 Oct 201792.50.000.00%92.592.56,400
20 Oct 201792.5+3.50+3.93%8992.524,332
19 Oct 201789-3.50-3.78%8992.514,188
Download more Prime People Historical Data

Prime People (PRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.59591.592.4439012k5k2.52.70%
1 Month89958992.4841024k4k66.74%
3 Months101.5102.58995.4443024k3k-6.5-6.40%
6 Months96117.589100.9563046k4k-1-1.04%
1 Year89117.58596.8353046k4k66.74%
3 Years97137.582.5102.45890430k6k-2-2.06%
5 Years46.5137.546.591.94470430k6k48.5104.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 03:20:48