Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.44% 113.50p 113.50p 113.75p 114.25p 113.25p 114.25p 190,005 15:13:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.4 43.7 7.8 14.6 679.79

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017113.99999-0.50-0.44%112.5114.25620,685
20 Jul 2017114.5+0.50+0.44%113.25114.5563,337
19 Jul 2017113.99999-0.50-0.44%112114.25318,008
18 Jul 2017114.5+1.50+1.33%112.25114.5723,811
17 Jul 2017113+0.25+0.22%112.25113.99999358,819
14 Jul 2017112.75+0.75+0.67%112.5113.49999341,425
13 Jul 2017112-1.50-1.32%111.75114.25757,088
12 Jul 2017113.49999-1.50-1.30%113114.75619,188
11 Jul 2017115+3.25+2.91%110.751151,157,337
10 Jul 2017111.75-0.75-0.67%111.5115408,400
07 Jul 2017112.5-0.50-0.44%111.5114.5695,517
06 Jul 2017113-0.25-0.22%112.75115.25726,108
05 Jul 2017113.25+1.00+0.89%111.75113.25560,763
04 Jul 2017112.25-0.75-0.66%112.25113.74999758,733
03 Jul 2017113-0.75-0.66%112.75114.25659,263
30 Jun 2017113.74999-0.25-0.22%113.25115698,125
29 Jun 2017113.99999+1.00+0.88%113.25114.5640,568
28 Jun 2017113-0.75-0.66%113114.75750,364
27 Jun 2017113.74999-0.75-0.66%113.25116.25824,506
26 Jun 2017114.5-0.50-0.43%114.25115.5809,973
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114114.51120.0000318k724k517k-0.5-0.44%
1 Month115.5116.25110.750.0000318k1M650k-2-1.73%
3 Months113.5116.75110.750.0000108k2M741k0-
6 Months107.75116.751050.0000108k2M828k5.755.34%
1 Year108.75116.751050.0000108k3M788k4.754.37%
3 Years87116.75810.00001k7M508k26.530.46%
5 Years81.375116.75780.00001k7M318k32.12539.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 14:37:59