Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.23% 107.75p 107.75p 108.00p 108.00p 107.75p 108.00p 177,047.00 09:41:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 56.0 12.6 8.6 644.54

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171080.000.00%107.5108.25657,071
20 Jan 2017108-0.25-0.23%107.75108.75307,440
19 Jan 2017108.25-0.25-0.23%107.75110618,316
18 Jan 2017108.5-0.25-0.23%108109.25664,741
17 Jan 2017108.75-0.25-0.23%108109.5806,232
16 Jan 20171090.000.00%108109.75671,051
13 Jan 2017109+0.50+0.46%108109.75540,031
12 Jan 2017108.5-2.50-2.25%108.25109.75710,777
11 Jan 20171110.000.00%110111.5612,916
10 Jan 2017111+0.25+0.23%1101111,014,882
09 Jan 2017110.75+0.25+0.23%108.5111714,575
06 Jan 2017110.5-0.25-0.23%110.25111806,965
05 Jan 2017110.75-0.25-0.23%110112647,268
04 Jan 2017111+0.50+0.45%110111435,179
03 Jan 2017110.5-0.75-0.67%109.25111.51,035,495
30 Dec 2016111.25+2.00+1.83%109.75112226,777
29 Dec 2016109.25-1.00-0.91%108.5110303,895
28 Dec 2016110.25-0.75-0.68%109.5111.75389,791
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.00110.00107.50108.3575307k806k611k-0.25-0.23%
1 Month111.75112.00107.50109.7192227k1M620k-4.00-3.58%
3 Months111.75112.75105.00110.1462227k1M670k-4.00-3.58%
6 Months109.75115.50105.00111.1822227k3M742k-2.00-1.82%
1 Year107.00115.50100.25107.6515227k7M961k0.750.70%
3 Years90.00115.5081.00106.71184k7M375k17.7519.72%
5 Years81.75115.5077.50105.48664k7M238k26.0031.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 11:17:44