Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.23% 110.50p 110.25p 110.50p 110.50p 108.00p 110.50p 1,342,411.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 56.0 12.6 8.8 660.99

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016110.5+0.25+0.23%108110.51,342,411
01 Dec 2016110.25-0.75-0.68%109.5110.5825,306
30 Nov 2016111+0.25+0.23%110.251111,028,723
29 Nov 2016110.75-0.25-0.23%110.25111.25655,132
28 Nov 2016111-0.50-0.45%110.5111.5525,704
25 Nov 2016111.5+0.25+0.22%110.5111.75271,109
24 Nov 2016111.250.000.00%111111.75624,654
23 Nov 2016111.25-0.25-0.22%110111.5630,018
22 Nov 2016111.5+0.50+0.45%111111.5543,544
21 Nov 2016111-0.25-0.22%110.5111.75650,566
18 Nov 2016111.25-0.25-0.22%111111.75702,718
17 Nov 2016111.5+1.50+1.36%110.25111.5530,398
16 Nov 20161100.000.00%109111454,191
15 Nov 2016110+0.25+0.23%107.75110.25611,890
14 Nov 2016109.75-0.75-0.68%108111.5494,258
11 Nov 2016110.5+3.75+3.51%107.5111.25567,831
10 Nov 2016106.75-4.25-3.83%106.5112.51,225,012
09 Nov 2016111+1.00+0.91%111112.75765,530
08 Nov 2016110-0.25-0.23%109.75111.75828,538
07 Nov 2016110.250.000.00%109.75111.5334,732
04 Nov 2016110.25-0.75-0.68%110111.75641,642
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.75111.75108.00110.8042271k1M661k-1.25-1.12%
1 Month111.75112.75106.50110.3528271k1M646k-1.25-1.12%
3 Months111.25115.00106.50111.1151271k2M687k-0.75-0.67%
6 Months107.00115.50101.00109.5188271k4M881k3.503.27%
1 Year105.00115.50100.25107.152961k7M953k5.505.24%
3 Years85.00115.5081.00106.37594k7M347k25.5030.00%
5 Years77.50115.5076.875105.05033k7M220k33.0042.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 08:16:19