Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.62% 121.25p 121.00p 121.25p 122.25p 121.00p 121.75p 515,239 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.4 43.7 7.8 15.5 726.93

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017121.25+0.75+0.62%121122.25515,239
21 Sep 2017120.5+0.50+0.42%120.51231,923,666
20 Sep 2017120-0.50-0.41%118.51211,749,661
19 Sep 2017120.5+0.25+0.21%120120.75844,546
18 Sep 2017120.25+1.00+0.84%118.75120.751,121,324
15 Sep 2017119.25-0.50-0.42%117.74999121.499991,374,275
14 Sep 2017119.75+0.25+0.21%117.49999120.75663,413
13 Sep 2017119.50.000.00%118.25121738,821
12 Sep 2017119.5-0.75-0.62%119121.49999880,166
11 Sep 2017120.25+0.25+0.21%119.75121.49999416,241
08 Sep 20171200.000.00%118.75121.25977,255
07 Sep 20171200.000.00%119120.5310,724
06 Sep 2017120+0.75+0.63%119121866,373
05 Sep 2017119.25+0.25+0.21%119120441,441
04 Sep 2017119-0.25-0.21%118.25120535,513
01 Sep 2017119.25-0.75-0.63%119120.25398,139
31 Aug 2017120+0.50+0.42%118.25120808,909
30 Aug 2017119.5+0.50+0.42%118.5120449,211
29 Aug 2017119+0.25+0.21%118120605,613
25 Aug 2017118.75-2.25-1.86%118.75121.49999750,192
24 Aug 20171210.000.00%120.25121.49999482,556
23 Aug 2017121+0.25+0.21%119.5121520,093
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.5123117.75120.0904845k2M1M-0.25-0.21%
1 Month121.5123117.5119.8000311k2M834k-0.25-0.21%
3 Months114123110.75117.2813220k2M742k7.256.36%
6 Months108123107.25114.8607108k2M785k13.2512.27%
1 Year110.75123105112.3533108k2M772k10.59.48%
3 Years86.12512381109.05884k7M550k35.12540.78%
5 Years8612378108.18201k7M343k35.2540.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 23:47:14