Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.93% 108.50p 108.25p 108.50p 108.50p 107.25p 107.50p 784,039.00 16:29:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.4 43.7 7.8 13.9 649.03

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017107.50.000.00%107108717,162
17 Feb 2017107.5+1.00+0.94%106.50001108.5989,269
16 Feb 2017106.50001-1.00-0.93%106.50001108674,744
15 Feb 2017107.5+0.25+0.23%107.5109.74999526,015
14 Feb 2017107.25-0.75-0.69%105.74999108.5964,293
13 Feb 2017108-0.25-0.23%105.74999108.25356,815
10 Feb 2017108.250.000.00%107.5109.74999650,681
09 Feb 2017108.25-0.50-0.46%105.99999109.25405,557
08 Feb 2017108.75+1.00+0.93%105.49999108.75684,290
07 Feb 2017107.75+1.00+0.94%106.50001109.25952,574
06 Feb 2017106.75+0.25+0.23%105107576,301
03 Feb 2017106.50001+0.25+0.24%105.99999108.75475,947
02 Feb 2017106.25001-1.75-1.62%105.99999107.5676,266
01 Feb 2017108+2.00+1.89%105.99999108.51,952,408
31 Jan 2017105.999990.000.00%105.49999107.75468,421
30 Jan 2017105.99999+0.75+0.71%105106.50001418,948
27 Jan 2017105.25-1.25-1.17%105.25107589,666
26 Jan 2017106.50001-0.25-0.23%106.50001108760,285
25 Jan 2017106.75-0.25-0.23%106.751081,102,826
24 Jan 2017107-1.00-0.93%107108638,156
23 Jan 20171080.000.00%107.5108.25657,071
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.50109.75105.750.0000526k989k774k0.00-
1 Month108.00109.75105.000.0000357k2M729k0.500.46%
3 Months111.00112.75105.000.0000125k2M706k-2.50-2.25%
6 Months111.00115.00105.000.0000125k2M715k-2.50-2.25%
1 Year106.25115.50100.250.000085k7M963k2.252.12%
3 Years0.00115.500.000.000007M376k--
5 Years0.00115.500.000.000007M226k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 18:54:30