Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.46% 108.50p 108.25p 108.50p 109.00p 107.75p 108.00p 938,292.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.4 43.7 7.8 13.9 649.19

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017108.5+0.50+0.46%107.75109938,292
23 Mar 2017108-0.25-0.23%107.5108.5688,525
22 Mar 2017108.25+0.25+0.23%107.5108.751,116,043
21 Mar 2017108-0.25-0.23%107.75108.75641,369
20 Mar 2017108.250.000.00%107.5109705,712
17 Mar 2017108.25-0.75-0.69%108.25109.251,542,299
16 Mar 20171090.000.00%108.5110.000011,579,953
15 Mar 2017109+0.25+0.23%108.75110.000011,011,996
14 Mar 2017108.75+0.25+0.23%108.5110.250011,138,943
13 Mar 2017108.5-1.75-1.59%108.25112.51,507,630
10 Mar 2017110.25001+0.50+0.46%109.49999110.500011,283,741
09 Mar 2017109.74999-0.25-0.23%109.74999110.75905,146
08 Mar 2017110.00001-1.25-1.12%109.49999111.252,258,027
07 Mar 2017111.25-0.50-0.45%110.75111.5784,981
06 Mar 2017111.75+0.50+0.45%110.25001112869,631
03 Mar 2017111.250.000.00%109.25111.75717,597
02 Mar 2017111.25+1.50+1.37%1091121,543,118
01 Mar 2017109.749990.000.00%108110.00001687,311
28 Feb 2017109.74999+1.25+1.15%106.50001109.74999973,355
27 Feb 2017108.5+2.25+2.12%105.749991091,240,952
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.75109.25107.500.0000641k2M939k-0.25-0.23%
1 Month106.00112.50105.750.0000641k2M1M2.502.36%
3 Months111.75112.50105.000.0000125k2M842k-3.25-2.91%
6 Months110.75115.00105.000.0000125k2M759k-2.25-2.03%
1 Year102.50115.50100.250.000085k7M989k6.005.85%
3 Years85.4375115.5081.000.00001k7M427k23.062526.99%
5 Years78.8125115.5077.500.00001k7M269k29.687537.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 11:16:26