Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.50p 112.50p 113.00p 113.25p 111.50p 111.50p 904,532 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.4 43.7 7.8 14.4 674.47

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017112.50.000.00%111.5113.25821,352
16 Nov 2017112.5+0.50+0.45%112113974,529
15 Nov 2017112-0.50-0.44%111.5112.75875,652
14 Nov 2017112.5-2.00-1.75%112.25114.75887,898
13 Nov 2017114.5-0.50-0.43%114.51162,146,363
10 Nov 20171150.000.00%114.251161,059,258
09 Nov 2017115-1.00-0.86%115116.51,958,168
08 Nov 2017116+0.25+0.22%115.75116.51,828,528
07 Nov 2017115.75+0.75+0.65%114.48859116.51,014,398
06 Nov 2017115+0.25+0.22%113.74999116.751,500,087
03 Nov 2017114.75-2.00-1.71%114.5117.597391,101,090
02 Nov 2017116.75-0.50-0.43%115.5118.25686,607
01 Nov 2017117.25-1.25-1.05%117.25118.75911,832
31 Oct 2017118.5+1.25+1.07%117.74999119.25545,661
30 Oct 2017117.25-0.50-0.42%117119.5549,250
27 Oct 2017117.749990.000.00%117120515,845
26 Oct 2017117.74999+0.25+0.21%117118.75588,533
25 Oct 2017117.49999-0.75-0.63%117.49999119.75439,510
24 Oct 2017118.250.000.00%118119.25584,399
23 Oct 2017118.25-1.75-1.46%118121504,964
20 Oct 2017120-0.75-0.62%120121741,867
19 Oct 2017120.75-0.75-0.62%119.5121.25907,501
18 Oct 2017121.49999+1.25+1.04%119121.49999645,426
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116116111.5113.5941876k2M1M-3.5-3.02%
1 Month121121111.5115.6501440k2M951k-8.5-7.02%
3 Months121.5123.5111.5118.6411311k2M841k-9-7.41%
6 Months112.75123.5110.75116.7615108k2M776k-0.25-0.22%
1 Year111123.5105113.4892108k2M798k1.51.35%
3 Years87.5123.587.5109.81614k7M594k2528.57%
5 Years84.5123.578108.97021k7M370k2833.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 03:09:17