Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.88% 114.75p 113.50p 114.00p 114.75p 113.25p 113.25p 818 08:04:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.4 43.7 7.8 14.7 687.27

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017113.74999-0.75-0.66%113.25116.25824,506
26 Jun 2017114.5-0.50-0.43%114.25115.5809,973
23 Jun 2017115+1.00+0.88%113.25115108,240
22 Jun 2017113.99999-0.75-0.65%113.74999115.5243,050
21 Jun 2017114.75-0.50-0.43%114.5115.5361,719
20 Jun 2017115.250.000.00%113.25115.5336,457
19 Jun 2017115.25-1.50-1.28%113116178,028
16 Jun 2017116.75+1.50+1.30%114.25116.751,739,195
15 Jun 2017115.25-0.50-0.43%113.74999115.75849,642
14 Jun 2017115.75+1.75+1.54%113115.751,251,757
13 Jun 2017113.99999+1.00+0.88%113.749991151,303,489
12 Jun 20171130.000.00%112.25113.49999873,105
09 Jun 2017113+0.25+0.22%110.75113.49999794,758
08 Jun 2017112.75+0.25+0.22%111.25112.75698,807
07 Jun 2017112.5+0.50+0.45%112113362,528
06 Jun 2017112-0.25-0.22%111113329,488
05 Jun 2017112.250.000.00%111.5113559,087
02 Jun 2017112.250.000.00%111.751131,530,586
01 Jun 2017112.25-0.25-0.22%112113870,572
31 May 2017112.5+0.25+0.22%112.251131,099,055
30 May 2017112.25-0.75-0.66%1111131,002,381
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.25116.25113.250.0000108k825k469k-0.5-0.43%
1 Month112.75116.75110.750.0000108k2M756k21.77%
3 Months107.75116.75107.750.0000108k2M820k76.50%
6 Months111.75116.751050.0000108k2M827k32.68%
1 Year103116.75101.250.000085k4M837k11.7511.41%
3 Years86.125116.75810.00001k7M494k28.62533.24%
5 Years79.6875116.75780.00001k7M309k35.062544.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 07:24:25