Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.89% 113.00p 113.00p 113.25p 113.75p 112.75p 113.75p 465,230.00 16:09:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.4 43.7 7.8 14.5 676.12

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017113+1.00+0.89%112.75113.74999465,230
24 Apr 2017112-0.50-0.44%111113.99999714,673
21 Apr 2017112.5-0.50-0.44%111.75113.999991,241,106
20 Apr 20171130.000.00%112.25113.99999816,079
19 Apr 2017113+0.75+0.67%112113.25813,237
18 Apr 2017112.25+0.25+0.22%111113813,138
13 Apr 2017112-0.25-0.22%111.5113.25925,508
12 Apr 2017112.25-0.25-0.22%111.5112.75586,475
11 Apr 2017112.5+1.00+0.90%111.75113.251,168,041
10 Apr 2017111.5-1.00-0.89%111113625,187
07 Apr 2017112.5+0.25+0.22%111.25112.51,038,708
06 Apr 2017112.25+0.75+0.67%109.74999112.251,644,392
05 Apr 2017111.5+0.50+0.45%107.75112722,595
04 Apr 2017111+0.75+0.68%107.25111.25868,586
03 Apr 2017110.25-0.25-0.23%107.5110.75804,712
31 Mar 2017110.5+0.25+0.23%107.75110.5999,681
30 Mar 2017110.25-1.25-1.12%108.75110.51,173,272
29 Mar 2017111.5+1.50+1.36%109.49999111.5911,167
28 Mar 2017110+0.75+0.69%108.5110.5719,084
27 Mar 2017109.25+0.75+0.69%108109.49999685,490
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.00114.00111.000.0000715k1M880k0.00-
1 Month110.50114.00107.250.0000586k2M921k2.502.26%
3 Months107.50114.00105.000.0000357k2M931k5.505.12%
6 Months112.75114.00105.000.0000125k2M793k0.250.22%
1 Year105.00115.50101.000.000085k4M905k8.007.62%
3 Years88.6875115.5081.000.00001k7M450k24.312527.41%
5 Years83.50115.5077.500.00001k7M283k29.5035.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 04:08:16