Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.18% 113.60p 113.60p 113.80p 114.20p 113.40p 113.80p 513,826 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.4 43.7 7.8 14.6 703.69

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018113.799990.000.00%113114.2758,750
15 Jan 2018113.799990.000.00%113116.6666,169
12 Jan 2018113.79999-1.20-1.04%113.4115.39999812,695
11 Jan 20181150.000.00%113.4115.59999822,449
10 Jan 2018115-2.00-1.71%114.8117.59999533,194
09 Jan 2018117-0.20-0.17%115.8117.59999561,563
08 Jan 2018117.19999+0.40+0.34%116117.4607,895
05 Jan 2018116.8+0.80+0.69%115.19999116.8335,564
04 Jan 2018116+0.20+0.17%114.8116.6667,888
03 Jan 2018115.8-0.80-0.69%115.59999117.4244,343
02 Jan 2018116.6-0.40-0.34%114.59999117.79999752,659
29 Dec 2017117+0.25+0.21%117117.49999342,287
28 Dec 2017116.75+0.50+0.43%115117331,514
27 Dec 2017116.25+1.75+1.53%115.25116.5202,890
22 Dec 2017114.50.000.00%114.5115.598,425
21 Dec 2017114.5-0.25-0.22%114.5115.5712,884
20 Dec 2017114.75-0.75-0.65%114.75116515,511
19 Dec 2017115.50.000.00%114.75116643,132
18 Dec 2017115.50.000.00%115.25115.75531,829
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.6117.6113114.2527533k822k719k-4-3.40%
1 Month115117.8113115.382698k822k527k-1.4-1.22%
3 Months119.75120111.5114.566998k4M900k-6.15-5.14%
6 Months113.5123.5111.5116.885098k4M818k0.10.09%
1 Year108123.5105113.996898k4M823k5.65.19%
3 Years95123.592.0625110.14707k7M637k18.619.58%
5 Years87.125123.578109.35611k7M395k26.47530.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 22:11:57