We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Primary Health Properties Plc | LSE:PHP | London | Ordinary Share | GB00BYRJ5J14 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.33% | 91.85 | 91.80 | 92.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.10 | 90.75 | 91.50 | 1,821,426 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 169.8M | 27.3M | 0.0204 | 45.12 | 1.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 91.55 | 1.30 | 1.44% | 89.35 | 91.75 | 2,352,721 |
| 17 Apr 2024 | 90.25 | 0.35 | 0.39% | 89.50 | 91.75 | 3,635,744 |
| 16 Apr 2024 | 89.90 | -2.55 | -2.76% | 89.85 | 92.00 | 2,783,565 |
| 15 Apr 2024 | 92.45 | -0.35 | -0.38% | 92.10 | 93.75 | 2,839,145 |
| 12 Apr 2024 | 92.80 | 0.05 | 0.05% | 92.35 | 95.00 | 3,145,627 |
| 11 Apr 2024 | 92.75 | 1.10 | 1.20% | 91.60 | 95.00 | 3,521,360 |
| 10 Apr 2024 | 91.65 | -0.70 | -0.76% | 91.00 | 94.40 | 8,071,232 |
| 09 Apr 2024 | 92.35 | 0.75 | 0.82% | 89.05 | 92.70 | 3,264,332 |
| 08 Apr 2024 | 91.60 | 1.35 | 1.50% | 89.00 | 91.75 | 4,018,844 |
| 05 Apr 2024 | 90.25 | -2.45 | -2.64% | 90.25 | 92.70 | 4,627,009 |
| 04 Apr 2024 | 92.70 | 0.70 | 0.76% | 91.70 | 93.05 | 3,264,707 |
| 03 Apr 2024 | 92.00 | 0.65 | 0.71% | 90.05 | 92.80 | 6,465,047 |
| 02 Apr 2024 | 91.35 | -2.40 | -2.56% | 91.35 | 96.00 | 4,734,684 |
| 28 Mar 2024 | 93.75 | -1.25 | -1.32% | 92.50 | 94.40 | 3,007,248 |
| 27 Mar 2024 | 95.00 | 0.65 | 0.69% | 93.80 | 95.30 | 2,666,539 |
| 26 Mar 2024 | 94.35 | -1.00 | -1.05% | 94.35 | 95.30 | 4,872,745 |
| 25 Mar 2024 | 95.35 | 0.20 | 0.21% | 93.55 | 95.35 | 6,887,337 |
| 22 Mar 2024 | 95.15 | 1.60 | 1.71% | 93.55 | 96.10 | 12,295,017 |
| 21 Mar 2024 | 93.55 | 0.85 | 0.92% | 93.35 | 94.70 | 4,295,123 |
| 20 Mar 2024 | 92.70 | 1.50 | 1.64% | 91.20 | 93.30 | 3,231,716 |
| 19 Mar 2024 | 91.20 | 0.05 | 0.05% | 90.90 | 91.55 | 3,122,060 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.00 | 89.35 | 91.36 | 2,951,360 | -3.15 | -3.32% |
| 1 Month | 96.10 | 96.10 | 89.00 | 92.82 | 4,580,717 | -4.25 | -4.42% |
| 3 Months | 100.00 | 100.00 | 86.40 | 92.56 | 3,928,318 | -8.15 | -8.15% |
| 6 Months | 88.00 | 109.00 | 84.30 | 95.24 | 3,899,061 | 3.85 | 4.37% |
| 1 Year | 105.30 | 109.00 | 84.30 | 95.97 | 3,624,002 | -13.45 | -12.77% |
| 3 Years | 149.20 | 170.20 | 84.30 | 123.53 | 4,192,608 | -57.35 | -38.44% |
| 5 Years | 130.60 | 170.20 | 84.30 | 132.34 | 3,970,470 | -38.75 | -29.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
