Share Name Share Symbol Market Type Share ISIN Share Description
Primary Health Properties LSE:PHP London Ordinary Share GB00BYRJ5J14 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.22% 112.25p 112.00p 112.50p 113.00p 111.75p 112.75p 223,715 12:07:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.4 43.7 7.8 14.4 671.63

Primary Health Properties (PHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017112-0.75-0.67%112113619,631
22 May 2017112.75+0.25+0.22%112.25113696,473
19 May 2017112.5-0.50-0.44%112.5113.74999642,042
18 May 2017113+0.50+0.44%112113704,106
17 May 2017112.5-0.50-0.44%112.25113768,124
16 May 2017113-0.25-0.22%112.25113.499991,057,763
15 May 2017113.25-0.50-0.44%113.25114.5760,754
12 May 2017113.749990.000.00%113113.99999517,324
11 May 2017113.74999-0.50-0.44%113.25114.51,290,716
10 May 2017114.25-0.75-0.65%113.99999115.251,224,177
09 May 2017115+1.00+0.88%113.99999115.51,238,304
08 May 2017113.99999+0.25+0.22%113115762,982
05 May 2017113.74999-0.50-0.44%113114.5358,637
04 May 2017114.25+0.25+0.22%113.49999115.51,197,034
03 May 2017113.99999+0.75+0.66%113114.25508,547
02 May 2017113.250.000.00%112.75114.25900,830
28 Apr 2017113.25-0.75-0.66%112.25114.5698,277
27 Apr 2017113.999990.000.00%111.25114.5885,287
26 Apr 2017113.99999+1.00+0.88%112.5113.999991,141,462
25 Apr 2017113+1.00+0.89%112.75113.74999465,230
24 Apr 2017112-0.50-0.44%111113.99999714,673
Download more Primary Health Properties Historical Data

Primary Health Properties (PHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113113.75111.750.0000620k768k686k-0.75-0.66%
1 Month114115.5111.250.0000359k1M841k-1.75-1.54%
3 Months108115.5107.250.0000359k2M941k4.253.94%
6 Months111.5115.51050.0000125k2M821k0.750.67%
1 Year106115.51010.000085k4M854k6.255.90%
3 Years86.75115.5810.00001k7M470k25.529.39%
5 Years78.8125115.577.50.00001k7M295k33.437542.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 11:48:00