Name Symbol Market Type
Prf A Shares LSE:PRF London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.035 +0.17% 20.0925 20.07 20.115 - - - 0 16:35:24

Prf A Shares (PRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Dec 201720.0575+0.04+0.20%20.057520.05750
14 Dec 201720.017499-0.08-0.40%20.002520.15,000
13 Dec 201720.097499+0.02+0.12%20.09749920.0974990
12 Dec 201720.0725-0.04-0.17%20.072520.07250
11 Dec 201720.10750.000.00%20.107520.10750
08 Dec 201720.1075+0.02+0.10%20.107520.10750
07 Dec 201720.087499+0.01+0.05%20.08749920.0874990
06 Dec 201720.077499+0.01+0.07%20.07749920.0774990
05 Dec 201720.0625-0.08-0.40%20.062520.06250
04 Dec 201720.142499+0.14+0.67%20.14249920.1424990
01 Dec 201720.007499-0.04-0.17%20.00749920.0074990
30 Nov 201720.042499+0.10+0.53%20.04249920.0424990
29 Nov 201719.9375-0.12-0.60%19.937519.93750
28 Nov 201720.0575-0.04-0.22%20.057520.05750
27 Nov 201720.102499+0.03+0.12%20.10249920.1024990
24 Nov 201720.0774990.000.00%20.07749920.0774990
23 Nov 201720.077499+0.04+0.22%20.07749920.0774990
22 Nov 201720.032501+0.01+0.02%20.03250120.0325010
21 Nov 201720.0275-0.09-0.45%20.002520.1399995,000
20 Nov 201720.1175+0.11+0.55%20.117520.11750
Download more Prf A Shares Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 18:42:21