Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.00p 160.00p 168.00p 164.00p 164.00p 164.00p 42.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 55.6 0.6 4.9 33.5 23.75

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171640.000.00%157.516542
21 Apr 20171640.000.00%162.51644,263
20 Apr 2017164-3.50-2.09%157.5167.527,415
19 Apr 2017167.5-1.00-0.59%167.5168.56,915
18 Apr 2017168.50.000.00%157.5168.55,147
13 Apr 2017168.50.000.00%167.5168.54,300
12 Apr 2017168.50.000.00%167.5168.513,114
11 Apr 2017168.5+13.50+8.71%152.5168.525,091
10 Apr 20171550.000.00%152.516013,501
07 Apr 20171550.000.00%152.51553,600
06 Apr 2017155+2.50+1.64%147.515525,641
05 Apr 2017152.5-5.00-3.17%151.5157.559,167
04 Apr 2017157.5-2.50-1.56%157.516019,200
03 Apr 20171600.000.00%157.51607,821
31 Mar 2017160+1.50+0.95%157.516010,063
30 Mar 2017158.50.000.00%154.5158.523,277
29 Mar 2017158.5-1.50-0.94%157.516021,302
28 Mar 2017160-2.50-1.54%157.5162.514,958
27 Mar 2017162.5-2.50-1.52%157.5167.516,265
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.50168.50157.500.00004k27k11k-4.50-2.67%
1 Month165.00168.50147.500.00004k59k17k-1.00-0.61%
3 Months218.50242.50147.500.0000415103k22k-54.50-24.94%
6 Months152.00242.50127.000.00000178k24k12.007.89%
1 Year166.50242.5095.000.00000866k21k-2.50-1.50%
3 Years697.50792.5095.000.00000906k34k-533.50-76.49%
5 Years166.50792.5095.000.00000989k29k-2.50-1.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 04:46:14