Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -4.91% 135.50p 135.00p 136.00p 142.50p 135.50p 142.50p 41,594 10:03:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 55.6 0.6 4.9 27.7 19.62

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017135.5-7.00-4.91%135.5142.541,594
22 Jun 2017142.50.000.00%140142.50
21 Jun 2017142.5-2.50-1.72%142.51450
20 Jun 2017145-2.00-1.36%1451470
19 Jun 2017147-2.00-1.34%1471500
16 Jun 20171490.000.00%149150658
15 Jun 20171490.000.00%1491501,625
14 Jun 2017149-1.00-0.67%14915012,102
13 Jun 2017150+14.00+10.29%136152.5114,339
12 Jun 2017136-3.50-2.51%136139.521,058
09 Jun 2017139.5-1.50-1.06%138.514511,331
08 Jun 20171410.000.00%135.5155.541,370
07 Jun 2017141-4.50-3.09%141145.512,110
06 Jun 2017145.5-3.50-2.35%145.51494,282
05 Jun 2017149-1.00-0.67%1481508,758
02 Jun 2017150-3.50-2.28%15015512,725
01 Jun 2017153.50.000.00%153.51551,000
31 May 2017153.5-1.50-0.97%1521553,031
30 May 2017155+3.50+2.31%14815910,761
26 May 2017151.5-3.50-2.26%151.515516,494
25 May 2017155+5.00+3.33%15015521,092
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1491501400.0000042k131-13.5-9.06%
1 Month155159135.50.00000114k14k-19.5-12.58%
3 Months160169.5135.50.00000114k14k-24.5-15.31%
6 Months160.5242.5135.50.00000123k20k-25-15.58%
1 Year130242.51200.00000178k18k5.54.23%
3 Years752.5792.5950.00000906k33k-617-81.99%
5 Years162.5792.5950.00000989k30k-27-16.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 06:52:15