Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.94% 158.50p 155.00p 162.00p 160.00p 158.50p 160.00p 6,851.00 09:53:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 55.6 0.6 4.9 32.3 22.95

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017160-2.50-1.54%157.5162.514,958
27 Mar 2017162.5-2.50-1.52%157.5167.516,265
24 Mar 2017165+2.50+1.54%162.5167.510,550
23 Mar 2017162.5+4.00+2.52%154.5162.537,615
22 Mar 2017158.5-2.00-1.25%154.516540,483
21 Mar 2017160.5-9.00-5.31%160.5171.546,489
20 Mar 2017169.50.000.00%169.5171.54,339
17 Mar 2017169.5-10.50-5.83%164.5179.9999876,665
16 Mar 2017179.999980.000.00%177.5179.99998415
15 Mar 2017179.99998-1.00-0.55%179.49998181.0000213,779
14 Mar 2017181.00002-0.50-0.28%179.9999818526,259
13 Mar 2017181.5+3.00+1.68%177181.533,301
10 Mar 2017178.50.000.00%177178.51,208
09 Mar 2017178.5-4.00-2.19%178.5182.510,748
08 Mar 2017182.5-2.50-1.35%182.518513,096
07 Mar 2017185+8.00+4.52%174192.549,729
06 Mar 2017177+7.00+4.12%162.5177.548,494
03 Mar 2017170-2.50-1.45%167.5172.5000214,802
02 Mar 2017172.50002+1.00+0.58%17017820,329
01 Mar 2017171.5+6.50+3.94%160172.5000254,232
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.00167.50154.500.000011k40k24k-2.50-1.55%
1 Month165.00192.50154.500.000041577k27k-6.50-3.94%
3 Months166.00242.50154.500.0000415123k26k-7.50-4.52%
6 Months131.00242.50127.000.00000178k23k27.5020.99%
1 Year172.50242.5095.000.00000866k21k-14.00-8.12%
3 Years732.50792.5095.000.00000906k34k-574.00-78.36%
5 Years168.00792.5095.000.00000989k29k-9.50-5.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 09:20:26