Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 198.00p 192.00p 204.00p 198.00p 198.00p 198.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 55.6 0.6 4.9 40.4 28.67

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171980.000.00%1941988,299
17 Feb 2017198-1.00-0.50%197.00002207.519,717
16 Feb 2017199+4.00+2.05%192.520039,623
15 Feb 2017194.99998-2.50-1.27%194.99998197.5987
14 Feb 2017197.5-3.50-1.74%197.0000220121,727
13 Feb 2017201-11.00-5.19%201211.9999812,701
10 Feb 2017211.999980.000.00%210.99998211.999985,675
09 Feb 2017211.99998+7.00+3.41%200211.9999810,037
08 Feb 2017205.00002+4.00+1.99%192205.0000219,870
07 Feb 2017201-7.50-3.60%199211.999985,088
06 Feb 2017208.5-8.50-3.92%202.5218.9999826,970
03 Feb 20172170.000.00%217229.54,613
02 Feb 2017217-5.50-2.47%212.50002222.515,803
01 Feb 2017222.50.000.00%220.00002222.529,443
31 Jan 2017222.5-2.50-1.11%222.5242.5103,079
30 Jan 2017225+6.50+2.97%214.522513,073
27 Jan 2017218.5-4.00-1.80%217.522510,035
26 Jan 2017222.5+11.00+5.20%211.49998232.534,113
25 Jan 2017211.49998-11.00-4.94%211.49998237.516,549
24 Jan 2017222.5+4.50+2.06%210231.5122,559
23 Jan 2017218+17.50+8.73%19121846,558
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.00207.50192.50198.285598740k18k-3.00-1.49%
1 Month218.00242.50192.00215.2641987123k26k-20.00-9.17%
3 Months146.00242.50135.00182.3880987123k28k52.0035.62%
6 Months153.00242.50127.00167.80780178k21k45.0029.41%
1 Year161.00242.5095.00154.70300866k20k37.0022.98%
3 Years607.50792.5095.00345.88470989k36k-409.50-67.41%
5 Years161.00792.5095.00335.14020989k29k37.0022.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170221 09:47:30