Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.00p 142.00p 150.00p 146.00p 146.00p 146.00p 2,800.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 55.6 0.6 4.9 29.8 21.13

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161460.000.00%1461472,800
01 Dec 20161460.000.00%142.515110,270
30 Nov 20161460.000.00%142.514911,044
29 Nov 2016146+1.00+0.69%14614748,051
28 Nov 2016145+2.00+1.40%138.5145.5178,308
25 Nov 2016143+7.00+5.15%136143.516,667
24 Nov 20161360.000.00%136139.511,626
23 Nov 20161360.000.00%136139.53,738
22 Nov 20161360.000.00%136146700
21 Nov 20161360.000.00%136139.50
18 Nov 20161360.000.00%136139.52,001
17 Nov 20161360.000.00%1361461,521
16 Nov 20161360.000.00%136139.55,653
15 Nov 2016136+1.00+0.74%135138.53,229
14 Nov 20161350.000.00%1351350
11 Nov 20161350.000.00%13514511,118
10 Nov 2016135+6.00+4.65%12713520,067
09 Nov 2016129-5.00-3.73%1271298,681
08 Nov 2016134-3.00-2.19%134137601
07 Nov 2016137-1.50-1.08%137142.55,865
04 Nov 2016138.5-0.50-0.36%135145717
03 Nov 20161390.000.00%1351456,128
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.00151.00136.00145.136310k178k53k10.007.35%
1 Month139.00151.00127.00142.85460178k17k7.005.04%
3 Months153.50157.00127.00142.18900178k14k-7.50-4.89%
6 Months134.50160.00120.00142.54940178k13k11.508.55%
1 Year210.00220.0095.00148.65780866k18k-64.00-30.48%
3 Years403.50792.5095.00364.16370989k37k-257.50-63.82%
5 Years119.00792.5095.00339.03030989k28k27.0022.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 04:37:08