Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -2.81% 138.50p 135.00p 142.00p 142.50p 138.50p 142.50p 8,740 12:29:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 55.6 0.6 4.9 28.3 20.05

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017138.5-4.00-2.81%138.51458,740
21 Aug 2017142.50.000.00%140142.512,582
18 Aug 2017142.5-1.50-1.04%142.51442,600
17 Aug 2017144-1.00-0.69%143144230
16 Aug 2017145-2.50-1.69%145148.57,855
15 Aug 2017147.5-5.50-3.59%147.515313,827
14 Aug 20171530.000.00%1531533,500
11 Aug 20171530.000.00%142.51536,858
10 Aug 2017153-3.00-1.92%15315618,470
09 Aug 2017156+2.00+1.30%1531564,205
08 Aug 2017154+4.00+2.67%139.515421,344
07 Aug 20171500.000.00%1501505,777
04 Aug 2017150-1.00-0.66%139.51518,673
03 Aug 2017151+9.00+6.34%139153.540,190
02 Aug 2017142+1.00+0.71%1401423,875
01 Aug 2017141-1.00-0.70%1411455,341
31 Jul 20171420.000.00%137.5145613
28 Jul 20171420.000.00%1421452,077
27 Jul 20171420.000.00%137.514213,091
26 Jul 2017142+1.50+1.07%138142.510,743
25 Jul 2017140.5-1.00-0.71%137.514515,844
24 Jul 2017141.5-1.00-0.70%140142.57,424
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153153138.5144.902523014k7k-14.5-9.48%
1 Month141.5156137.5148.009123040k10k-3-2.12%
3 Months151.5159124143.43160114k11k-13-8.58%
6 Months198198124157.24570114k15k-59.5-30.05%
1 Year153242.5124163.30870178k18k-14.5-9.48%
3 Years637.5742.595249.05660886k31k-499-78.27%
5 Years165792.595328.63220989k30k-26.5-16.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 02:13:45