Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.72% 142.50p 140.00p 145.00p 145.00p 142.50p 145.00p 10,681 14:45:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 55.6 0.6 4.9 29.1 20.63

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017142.5-2.50-1.72%142.514510,681
20 Jul 2017145+2.50+1.75%142.51456,939
19 Jul 2017142.5+5.00+3.64%138147.521,531
18 Jul 2017137.5+1.50+1.10%135137.56,663
17 Jul 2017136+6.50+5.02%12913638,373
14 Jul 2017129.50.000.00%129129.51,800
13 Jul 2017129.50.000.00%129129.51,865
12 Jul 2017129.5+2.50+1.97%124129.543,458
11 Jul 2017127-8.00-5.93%1271378,964
10 Jul 2017135-2.00-1.46%1351379,338
07 Jul 20171370.000.00%1371372,600
06 Jul 2017137+1.00+0.74%1331378,175
05 Jul 20171360.000.00%1331360
04 Jul 2017136+1.00+0.74%1351374,726
03 Jul 2017135-2.50-1.82%1351404,360
30 Jun 2017137.50.000.00%137.51401,015
29 Jun 2017137.5+4.50+3.38%133137.58,861
28 Jun 2017133-0.50-0.37%130133.56,415
27 Jun 2017133.5-2.00-1.48%132135.514,505
26 Jun 2017135.50.000.00%132135.57,545
23 Jun 2017135.5-7.00-4.91%135.5142.50
22 Jun 2017142.50.000.00%140142.50
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.5147.51290.00002k38k15k1310.04%
1 Month142.5147.51240.0000043k10k0-
3 Months159169.51240.00000114k13k-16.5-10.38%
6 Months204242.51240.00000123k18k-61.5-30.15%
1 Year135242.51240.00000178k18k7.55.56%
3 Years732.5742.5950.00000886k32k-590-80.55%
5 Years180792.5950.00000989k30k-37.5-20.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 12:57:57