Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.32% 153.50p 150.00p 157.00p 153.50p 151.50p 151.50p 5,261 09:59:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 55.6 0.6 4.9 31.3 22.23

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017151.5-3.50-2.26%151.515516,494
25 May 2017155+5.00+3.33%15015521,092
24 May 2017150+1.50+1.01%148.515235,900
23 May 2017148.5-2.00-1.33%147.5150.515,887
22 May 2017150.5-8.00-5.05%149.515516,718
19 May 2017158.5+1.50+0.96%157158.51,418
18 May 2017157+1.00+0.64%156157.512,325
17 May 2017156+6.00+4.00%14715628,172
16 May 2017150-7.50-4.76%15016529,027
15 May 2017157.5-4.75-2.93%157.5169.513,436
12 May 2017162.25+0.75+0.46%157.5163.532,907
11 May 2017161.50.000.00%157.5167.54,706
10 May 2017161.50.000.00%161.5167.56,041
09 May 2017161.5+1.50+0.94%160162.516,922
08 May 2017160+4.50+2.89%148.516013,480
05 May 2017155.5-2.00-1.27%152.5157.523,130
04 May 2017157.5-2.00-1.25%156.5159.510,000
03 May 2017159.50.000.00%156.5159.54,288
02 May 2017159.5+0.50+0.31%157.5162.513,975
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.5155147.50.000016k36k22k31.99%
1 Month159169.51470.00001k36k17k-5.5-3.46%
3 Months177192.51470.00004277k18k-23.5-13.28%
6 Months146242.51350.000042123k23k7.55.14%
1 Year134.5242.51200.00000178k18k1914.13%
3 Years615792.5950.00000906k33k-461.5-75.04%
5 Years155792.5950.00000989k30k-1.5-0.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 13:09:21