Share Name Share Symbol Market Type Share ISIN Share Description
Pressure Tech LSE:PRES London Ordinary Share GB00B1XFKR57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.50p +8.73% 218.00p 216.00p 220.00p 218.00p 200.50p 200.50p 46,558.00 15:53:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 55.6 0.6 4.9 44.5 31.55

Pressure Tech (PRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017218+17.50+8.73%19121846,558
20 Jan 2017200.5-3.50-1.72%19820419,085
19 Jan 2017204-1.50-0.73%198205.510,732
18 Jan 2017205.5+25.50+14.17%17821170,994
17 Jan 20171800.000.00%1781804,098
16 Jan 2017180+2.50+1.41%17318017,202
13 Jan 2017177.5-7.50-4.05%177.518529,269
12 Jan 2017185+5.00+2.78%176187.519,148
11 Jan 2017180-3.00-1.64%18019112,608
10 Jan 2017183-0.50-0.27%18018531,561
09 Jan 2017183.5-7.50-3.93%18219727,979
06 Jan 2017191+27.00+16.46%157.519492,882
05 Jan 2017164-2.00-1.20%1641665,698
04 Jan 20171660.000.00%157.5166.58,234
03 Jan 2017166+1.00+0.61%157.516719,052
30 Dec 20161650.000.00%1631654,712
29 Dec 2016165+4.50+2.80%15616515,549
28 Dec 2016160.50.000.00%156160.55,685
23 Dec 2016160.5-1.50-0.93%157.5163.57,014
Download more Pressure Tech Historical Data

Pressure Tech (PRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.50218.00173.00200.13874k71k24k40.5022.82%
1 Month160.50218.00156.00187.11834k93k23k57.5035.83%
3 Months146.00218.00127.00159.03390178k24k72.0049.32%
6 Months135.00218.00127.00154.03550178k18k83.0061.48%
1 Year157.00218.0095.00149.16740866k20k61.0038.85%
3 Years517.50792.5095.00352.65760989k36k-299.50-57.87%
5 Years143.50792.5095.00335.45480989k29k74.5051.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 18:52:47