Share Name Share Symbol Market Type Share ISIN Share Description
Premium Trust LSE:PTTI London Ordinary Share GB0009650911 INC SHS 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 0.00

Premium Trust (PTTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017480.000.00%48480
16 Nov 2017480.000.00%48480
15 Nov 2017480.000.00%48480
14 Nov 2017480.000.00%48480
13 Nov 2017480.000.00%48480
10 Nov 2017480.000.00%48480
09 Nov 2017480.000.00%48480
08 Nov 2017480.000.00%48480
07 Nov 2017480.000.00%48480
06 Nov 2017480.000.00%48480
03 Nov 2017480.000.00%48480
02 Nov 2017480.000.00%48480
01 Nov 2017480.000.00%48480
31 Oct 2017480.000.00%48480
30 Oct 2017480.000.00%48480
27 Oct 2017480.000.00%48480
26 Oct 2017480.000.00%48480
25 Oct 2017480.000.00%48480
24 Oct 2017480.000.00%48480
23 Oct 2017480.000.00%48480
20 Oct 2017480.000.00%48480
19 Oct 2017480.000.00%48480
18 Oct 2017480.000.00%48480
Download more Premium Trust Historical Data

Premium Trust (PTTI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 19:52:51