Share Name Share Symbol Market Type Share ISIN Share Description
Premium Trust LSE:PTTI London Ordinary Share GB0009650911 INC SHS 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 0.00p 0.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 0.00

Premium Trust (PTTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018480.000.00%48480
15 Jan 2018480.000.00%48480
12 Jan 2018480.000.00%48480
11 Jan 2018480.000.00%48480
10 Jan 2018480.000.00%48480
09 Jan 2018480.000.00%48480
08 Jan 2018480.000.00%48480
05 Jan 2018480.000.00%48480
04 Jan 2018480.000.00%48480
03 Jan 2018480.000.00%48480
02 Jan 2018480.000.00%48480
29 Dec 2017480.000.00%48480
28 Dec 2017480.000.00%48480
27 Dec 2017480.000.00%48480
22 Dec 2017480.000.00%48480
21 Dec 2017480.000.00%48480
20 Dec 2017480.000.00%48480
19 Dec 2017480.000.00%48480
18 Dec 2017480.000.00%48480
Download more Premium Trust Historical Data

Premium Trust (PTTI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 13:16:42