Share Name Share Symbol Market Type Share ISIN Share Description
Premium Trust LSE:PTTC London Ordinary Share GB0009652628 CAP SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.42p 0.00p 0.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 3.85

Premium Trust (PTTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201819.420.000.00%19.4219.420
19 Jan 201819.420.000.00%19.4219.420
18 Jan 201819.420.000.00%19.4219.420
17 Jan 201819.420.000.00%19.4219.420
16 Jan 201819.420.000.00%19.4219.420
15 Jan 201819.420.000.00%19.4219.420
12 Jan 201819.420.000.00%19.4219.420
11 Jan 201819.420.000.00%19.4219.420
10 Jan 201819.420.000.00%19.4219.420
09 Jan 201819.420.000.00%19.4219.420
08 Jan 201819.420.000.00%19.4219.420
05 Jan 201819.420.000.00%19.4219.420
04 Jan 201819.420.000.00%19.4219.420
03 Jan 201819.420.000.00%19.4219.420
02 Jan 201819.420.000.00%19.4219.420
29 Dec 201719.420.000.00%19.4219.420
28 Dec 201719.420.000.00%19.4219.420
27 Dec 201719.420.000.00%19.4219.420
Download more Premium Trust Historical Data

Premium Trust (PTTC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 04:21:38