Share Name Share Symbol Market Type Share ISIN Share Description
Premium Trust LSE:PTTC London Ordinary Share GB0009652628 CAP SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.42p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 3.85

Premium Trust (PTTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201719.420.000.00%19.4219.420
21 Nov 201719.420.000.00%19.4219.420
20 Nov 201719.420.000.00%19.4219.420
17 Nov 201719.420.000.00%19.4219.420
16 Nov 201719.420.000.00%19.4219.420
15 Nov 201719.420.000.00%19.4219.420
14 Nov 201719.420.000.00%19.4219.420
13 Nov 201719.420.000.00%19.4219.420
10 Nov 201719.420.000.00%19.4219.420
09 Nov 201719.420.000.00%19.4219.420
08 Nov 201719.420.000.00%19.4219.420
07 Nov 201719.420.000.00%19.4219.420
06 Nov 201719.420.000.00%19.4219.420
03 Nov 201719.420.000.00%19.4219.420
02 Nov 201719.420.000.00%19.4219.420
01 Nov 201719.420.000.00%19.4219.420
31 Oct 201719.420.000.00%19.4219.420
30 Oct 201719.420.000.00%19.4219.420
27 Oct 201719.420.000.00%19.4219.420
26 Oct 201719.420.000.00%19.4219.420
25 Oct 201719.420.000.00%19.4219.420
24 Oct 201719.420.000.00%19.4219.420
23 Oct 201719.420.000.00%19.4219.420
Download more Premium Trust Historical Data

Premium Trust (PTTC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 07:36:27