Share Name Share Symbol Market Type Share ISIN Share Description
Premium Trust LSE:PTTC London Ordinary Share GB0009652628 CAP SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.42p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 3.85

Premium Trust (PTTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201719.420.000.00%19.4219.420
18 Sep 201719.420.000.00%19.4219.420
15 Sep 201719.420.000.00%19.4219.420
14 Sep 201719.420.000.00%19.4219.420
13 Sep 201719.420.000.00%19.4219.420
12 Sep 201719.420.000.00%19.4219.420
11 Sep 201719.420.000.00%19.4219.420
08 Sep 201719.420.000.00%19.4219.420
07 Sep 201719.420.000.00%19.4219.420
06 Sep 201719.420.000.00%19.4219.420
05 Sep 201719.420.000.00%19.4219.420
04 Sep 201719.420.000.00%19.4219.420
01 Sep 201719.420.000.00%19.4219.420
31 Aug 201719.420.000.00%19.4219.420
30 Aug 201719.420.000.00%19.4219.420
29 Aug 201719.420.000.00%19.4219.420
25 Aug 201719.420.000.00%19.4219.420
24 Aug 201719.420.000.00%19.4219.420
23 Aug 201719.420.000.00%19.4219.420
22 Aug 201719.420.000.00%19.4219.420
21 Aug 201719.420.000.00%19.4219.420
Download more Premium Trust Historical Data

Premium Trust (PTTC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 07:31:30