Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.38% 65.50p 64.75p 65.25p 67.00p 63.00p 66.00p 7,383,690.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 796.4 -316.3 19.4 3.4 334.59

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201765.75-0.75-1.13%63.566.256,830,065
21 Mar 201766.5+2.75+4.31%64.7567.258,351,304
20 Mar 201763.75-0.75-1.16%63.000004655,187,129
17 Mar 201764.5-1.75-2.64%64668,092,901
16 Mar 201766.25+2.75+4.33%63.7568.518,449,639
15 Mar 201763.5+8.75+15.98%58.2563.7519,604,470
14 Mar 201754.749996-4.00-6.81%52.559.7514,912,568
13 Mar 201758.749996-1.00-1.67%58.2560.254,566,432
10 Mar 201759.75+0.25+0.42%59.25000460.9999966,693,397
09 Mar 201759.5-2.50-4.03%58.562.74999614,483,328
08 Mar 201762+2.00+3.33%59.7562.74999615,404,874
07 Mar 201760-0.75-1.23%60627,313,809
06 Mar 201760.749996-0.50-0.82%60.562.7499969,793,299
03 Mar 201761.250004-0.50-0.81%60.74999663.00000417,089,926
02 Mar 201761.75-3.50-5.36%61.7567.515,953,868
01 Mar 201765.25-4.25-6.12%62.571.2530,326,585
28 Feb 201769.5-3.75-5.12%69738,662,288
27 Feb 201773.25+6.50+9.74%67.574.516,824,140
24 Feb 201766.75-4.25-5.99%64.7571.521,318,222
23 Feb 201771-3.25-4.38%7175.7510,372,203
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.5068.5063.000.00005M18M9M1.001.55%
1 Month75.0075.7552.500.00005M30M13M-9.50-12.67%
3 Months72.2599.5052.500.00003M30M10M-6.75-9.34%
6 Months65.2599.5048.500.00002M34M10M0.250.38%
1 Year42.5099.5038.250.0000760k34M9M23.0054.12%
3 Years296.10358.6019.000.0000038M6M-230.60-77.88%
5 Years395.80405.6019.000.0000038M4M-330.30-83.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170323 18:09:57