Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -4.13% 58.00p 58.00p 58.25p 61.25p 57.75p 61.00p 5,770,698 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 796.4 -316.3 19.4 3.1 296.28

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201758-2.50-4.13%57.7561.2500035,770,698
19 Jul 201760.5-2.00-3.20%59.562.259,279,343
18 Jul 201762.50.000.00%61.250003643,970,473
17 Jul 201762.5+1.50+2.46%61.25000363.2500037,931,700
14 Jul 201760.999996-1.25-2.01%60.74999662.74999610,147,273
13 Jul 201762.25-0.25-0.40%6064.7517,856,163
12 Jul 201762.5+16.25+35.14%56.99999664.2550,774,231
11 Jul 201746.25-1.25-2.63%46.2548.253,501,788
10 Jul 201747.5+0.25+0.53%45.548.55,315,055
07 Jul 201747.250003-3.25-6.44%47.25000349.756,176,194
06 Jul 201750.5+0.25+0.50%48.551.53,642,302
05 Jul 201750.25-3.00-5.63%48.74999653.756,423,502
04 Jul 201753.250003+2.25+4.41%51.553.755,221,879
03 Jul 201751.000003+1.00+2.00%51.00000353.757,514,179
30 Jun 201750-1.00-1.96%48.550.7499964,429,117
29 Jun 201751.000003+3.25+6.81%48.551.00000312,969,567
28 Jun 201747.75-0.25-0.52%46.2548.9999965,249,847
27 Jun 201748+3.75+8.47%44483,714,336
26 Jun 201744.25-0.75-1.67%44.2546.7499963,824,898
23 Jun 201744.999996-1.00-2.17%44.547.0000032,790,401
22 Jun 201746+0.25+0.55%42.7546.253,354,261
21 Jun 201745.75-1.25-2.66%45.25000348.9999962,539,274
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6364.7557.750.00004M18M10M-5-7.94%
1 Month45.2564.7542.750.00003M51M9M12.7528.18%
3 Months60.2564.7542.750.00001M51M6M-2.25-3.73%
6 Months93.259842.750.00001M51M7M-35.25-37.80%
1 Year7199.542.750.00001M51M8M-13-18.31%
3 Years327.4354190.0000051M7M-269.4-82.28%
5 Years385.7405190.0000051M5M-327.7-84.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170721 00:51:17