Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.17% 45.00p 45.00p 45.50p 47.00p 44.50p 46.50p 6,330,788 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 796.4 -316.3 19.4 2.4 229.87

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201744.999996-1.00-2.17%44.547.0000033,540,387
22 Jun 201746+0.25+0.55%42.7546.253,354,261
21 Jun 201745.75-1.25-2.66%45.25000348.9999962,539,274
20 Jun 201747.000003-2.50-5.05%47.000003501,330,373
19 Jun 201749.5-0.50-1.00%49.25000350.51,935,371
16 Jun 201750+0.25+0.50%48.2550.7499965,886,875
15 Jun 201749.75-2.75-5.24%49.25000352.9999966,434,523
14 Jun 201752.5-0.25-0.47%5253.53,946,773
13 Jun 201752.749996+0.50+0.96%51.7552.7499962,493,978
12 Jun 201752.25+3.50+7.18%48.552.9999969,339,872
09 Jun 201748.749996-3.25-6.25%47.552.2512,283,306
08 Jun 201752-1.00-1.89%50.74999652.9999966,737,891
07 Jun 201752.999996-0.50-0.93%52.2554.55,863,570
06 Jun 201753.5-1.00-1.83%52.999996567,620,765
05 Jun 201754.5-0.50-0.91%54.556.253,173,914
02 Jun 201755.000003-3.00-5.17%55.00000357.757,995,896
01 Jun 201758+0.25+0.43%56.99999659.0000033,469,431
31 May 201757.75-2.75-4.55%57.7560.256,374,207
30 May 201760.5+0.75+1.26%59.560.7499963,926,440
26 May 201759.75-3.00-4.78%59.7561.2500036,274,237
25 May 201762.749996-1.75-2.71%61.7564.54,449,712
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.7550.7542.750.00001M6M3M-4.75-9.55%
1 Month6161.2542.750.00001M12M5M-16-26.23%
3 Months61.256842.750.00001M12M5M-16.25-26.53%
6 Months70.7599.542.750.00001M30M8M-25.75-36.40%
1 Year6399.542.750.0000760k34M8M-18-28.57%
3 Years326.6354190.0000038M7M-281.6-86.22%
5 Years338.5405190.0000038M5M-293.5-86.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 20:48:09