Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.87% 78.75p 78.75p 79.25p 83.00p 77.50p 83.00p 6,336,303.00 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 724.3 -563.0 -146.7 - 402.27

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201778.75-1.50-1.87%77.5836,336,303
16 Feb 201780.25-3.00-3.60%79.75834,452,197
15 Feb 201783.25-1.75-2.06%82.2586.000014,581,146
14 Feb 201785-1.75-2.02%83.586.250014,231,105
13 Feb 201786.75+3.75+4.52%83.5876,715,763
10 Feb 201783+1.25+1.53%81.583.754,451,751
09 Feb 201781.75+3.75+4.81%78825,616,384
08 Feb 201778-1.75-2.19%75.758010,281,845
07 Feb 201779.75-5.00-5.90%7983.513,683,179
06 Feb 201784.75+0.50+0.59%84.2587.754,603,923
03 Feb 201784.25-2.00-2.32%83.2588.7513,475,322
02 Feb 201786.25001-2.00-2.27%85.7589.255,955,021
01 Feb 201788.25+4.25+5.06%84.2588.7511,669,978
31 Jan 201784-6.25-6.93%83.590.7512,656,612
30 Jan 201790.25001-4.00-4.24%90.2500194.250015,129,525
27 Jan 201794.25001+0.75+0.80%92.594.250014,554,042
26 Jan 201793.49999+1.75+1.91%91.7595.255,199,169
25 Jan 201791.75-2.50-2.65%91.595.756,584,859
24 Jan 201794.25001-1.50-1.57%94.00001974,025,201
23 Jan 201795.75-0.25-0.26%94.0000197.999996,254,883
20 Jan 201796+1.25+1.32%93.2597.499997,454,316
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.7587.0077.5083.92294M7M5M-3.00-3.67%
1 Month93.2598.0075.7586.25194M14M7M-14.50-15.55%
3 Months54.5099.5049.7578.19562M32M10M24.2544.50%
6 Months80.0099.5048.5071.32402M32M9M-1.25-1.56%
1 Year42.0099.5033.2565.8264760k32M9M36.7587.50%
3 Years298.00358.6019.0097.1383038M6M-219.25-73.57%
5 Years444.40452.7019.00137.2052038M4M-365.65-82.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 01:55:34