Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.26% 94.25p 94.00p 94.50p 96.50p 93.50p 93.75p 6,591,598.00 15:52:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 724.3 -563.0 -146.7 - 481.45

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201794.5+3.25+3.56%90.7595.759,394,416
16 Jan 201791.25+0.25+0.27%90.592.255,716,995
13 Jan 201791-0.75-0.82%89.592.758,606,688
12 Jan 201791.75+0.25+0.27%8594.524,454,644
11 Jan 201791.5+1.50+1.67%85.2593.2517,736,025
10 Jan 201790-5.50-5.76%89.7599.517,233,243
09 Jan 201795.5+11.75+14.03%8497.7522,652,701
06 Jan 201783.75+5.00+6.35%78.2585.2519,343,793
05 Jan 201778.75+1.25+1.61%75.7580.512,296,632
04 Jan 201777.5+2.00+2.65%74.2577.56,154,908
03 Jan 201775.5+1.50+2.03%7477.7512,083,911
30 Dec 201674+2.00+2.78%72743,843,969
29 Dec 2016720.000.00%7172.754,501,095
28 Dec 201672+1.25+1.77%69736,416,742
23 Dec 201670.75+0.25+0.35%6971.251,722,436
22 Dec 201670.5+0.50+0.71%67.7570.754,489,923
21 Dec 201670-0.50-0.71%68.75715,601,053
20 Dec 201670.5-0.50-0.70%69.2571.56,201,311
19 Dec 201671-0.75-1.05%70.2574.255,326,802
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.2596.5085.0091.93346M24M13M5.005.60%
1 Month70.2599.5067.7585.88412M24M11M24.0034.16%
3 Months72.0099.5048.5068.15162M32M11M22.2530.90%
6 Months70.5099.5048.5068.29522M32M9M23.7533.69%
1 Year34.2599.5024.7562.09542M38M10M60.00175.18%
3 Years283.00358.6019.0099.5224038M6M-188.75-66.70%
5 Years439.00452.7019.00141.0238038M4M-344.75-78.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170118 16:10:27