Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +2.89% 62.25p 62.00p 62.25p 62.50p 60.50p 61.25p 4,526,422.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 796.4 -316.3 19.4 3.3 317.99

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201762.25+1.75+2.89%60.562.54,526,422
27 Apr 201760.5-1.00-1.63%60624,737,732
26 Apr 201761.5-1.50-2.38%60.563.55,358,334
25 Apr 201763.000003+0.75+1.20%6264.757,399,271
24 Apr 201762.25+1.25+2.05%60.2562.254,837,152
21 Apr 201760.999996-0.50-0.81%60.562.253,775,762
20 Apr 201761.5-2.75-4.28%61.563.754,391,621
19 Apr 201764.25+0.25+0.39%62.74999666.754,861,954
18 Apr 201764-0.75-1.16%62.74999665.56,375,859
13 Apr 201764.75-1.50-2.26%64.25664,431,639
12 Apr 201766.25-0.25-0.38%66.25684,339,791
11 Apr 201766.5-1.00-1.48%65.5685,403,424
10 Apr 201767.5+0.50+0.75%66.25684,158,505
07 Apr 201767+2.00+3.08%64.75688,101,448
06 Apr 201765+1.75+2.77%63.00000365.253,818,911
05 Apr 201763.250003+2.50+4.12%61.75658,495,020
04 Apr 201760.749996+0.25+0.41%60.2562.253,898,534
03 Apr 201760.5-2.50-3.97%6064.55,225,638
31 Mar 201763.000003+0.25+0.40%60.99999663.0000033,221,583
30 Mar 201762.749996+1.25+2.03%60.563.2500034,102,486
29 Mar 201761.5-0.25-0.40%60.99999663.0000033,829,163
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.7564.7560.000.00004M7M5M0.500.81%
1 Month61.2568.0060.000.00003M8M5M1.001.63%
3 Months87.2588.7552.500.00003M30M8M-25.00-28.65%
6 Months68.7599.5048.500.00003M34M10M-6.50-9.45%
1 Year74.7599.5048.500.0000760k34M9M-12.50-16.72%
3 Years338.20358.6019.000.0000038M6M-275.95-81.59%
5 Years373.80405.0019.000.0000038M4M-311.55-83.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 13:26:41