Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.70% 70.50p 70.50p 70.75p 72.25p 70.25p 71.00p 2,070,130 16:29:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 796.4 -316.3 19.4 3.9 370.02

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201770.5-0.50-0.70%70.2572.252,070,130
12 Dec 201771-1.00-1.39%7172.52,949,008
11 Dec 201772+1.50+2.13%70.7572.752,456,027
08 Dec 201770.5-0.25-0.35%69.5722,759,510
07 Dec 201770.75+0.25+0.35%6972.252,629,748
06 Dec 201770.5-3.00-4.08%70.575.752,167,505
05 Dec 201773.5+0.50+0.68%72.75742,746,079
04 Dec 2017730.000.00%72.575.754,386,567
01 Dec 201773+3.75+5.42%68.75735,554,618
30 Nov 201769.25+0.25+0.36%68.5713,801,412
29 Nov 201769+0.75+1.10%6869.253,440,732
28 Nov 201768.25+0.25+0.37%67.75691,829,638
27 Nov 201768-2.00-2.86%6870.52,793,722
24 Nov 2017700.000.00%69.5721,739,450
23 Nov 201770-0.25-0.36%69.2570.51,761,976
22 Nov 201770.25+0.25+0.36%69.75732,726,337
21 Nov 201770-2.75-3.78%69.2572.754,206,198
20 Nov 201772.75+4.75+6.99%67734,232,147
17 Nov 201768-2.00-2.86%6870.54,118,109
16 Nov 201770-0.25-0.36%66.570.756,885,155
15 Nov 201770.25-2.00-2.77%66.25737,343,183
14 Nov 201772.25-4.00-5.25%71.7577.1255,889,565
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7475.756970.94872M3M3M-3.5-4.73%
1 Month7375.7566.2570.60362M7M4M-2.5-3.42%
3 Months647860.7569.01652M15M4M6.510.16%
6 Months537842.7561.64221M51M5M17.533.02%
1 Year71.7599.542.7567.34961M51M6M-1.25-1.74%
3 Years151.1191.41976.2786051M7M-80.6-53.34%
5 Years323.940519108.3502051M5M-253.4-78.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 04:28:36