Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.17% 63.25p 63.50p 64.00p 65.25p 63.50p 65.00p 1,947,354 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 796.4 -316.3 19.4 3.5 323.10

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201764-0.75-1.16%6467.52,941,628
13 Oct 201764.75+0.75+1.17%6465.52,310,680
12 Oct 2017640.000.00%63.565.51,928,863
11 Oct 201764-1.25-1.92%63.75652,574,566
10 Oct 201765.25+1.25+1.95%6465.751,922,721
09 Oct 201764-0.50-0.78%6465.752,387,068
06 Oct 201764.5-2.50-3.73%64.2567.252,559,300
05 Oct 201767+1.00+1.52%64.75672,798,056
04 Oct 201766-0.75-1.12%63.25000366.754,820,951
03 Oct 201766.75+1.50+2.30%65.5672,875,946
02 Oct 201765.25-1.75-2.61%65.25696,174,918
29 Sep 201767-1.00-1.47%6769.254,713,057
28 Sep 201768-0.50-0.73%66.5698,404,482
27 Sep 201768.5+2.50+3.79%64.568.55,720,837
26 Sep 201766+0.75+1.15%65688,085,427
25 Sep 201765.25+3.25+5.24%61.565.258,335,215
22 Sep 2017620.000.00%60.749996623,415,498
21 Sep 201762-0.25-0.40%61.562.7499962,013,965
20 Sep 201762.25-0.75-1.19%61.75642,201,586
19 Sep 201763.0000030.000.00%61.25000363.2500032,334,711
18 Sep 201763.000003+0.25+0.40%62.25642,688,891
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.7567.563.564.35422M3M2M-2.5-3.80%
1 Month62.7569.2560.7565.55532M8M4M0.50.80%
3 Months5769.255260.09871M10M5M6.2510.96%
6 Months65.569.2542.7558.32541M51M5M-2.25-3.44%
1 Year74.2599.542.7565.52471M51M8M-11-14.81%
3 Years249.92721979.6076051M7M-186.65-74.69%
5 Years37040519111.5431051M5M-306.75-82.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 16:49:38