Share Name Share Symbol Market Type Share ISIN Share Description
Premier Oil LSE:PMO London Ordinary Share GB00B43G0577 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.19% 62.50p 63.00p 63.25p 64.75p 62.00p 63.25p 8,697,388.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 724.3 -563.0 -146.7 - 319.26

Premier Oil (PMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201662.5-0.75-1.19%6264.758,697,388
06 Dec 201663.25-3.25-4.89%62.7566.511,456,742
05 Dec 201666.5+1.50+2.31%63.7567.758,797,741
02 Dec 201665-2.00-2.99%62.567.519,893,745
01 Dec 201667+7.50+12.61%6169.532,499,147
30 Nov 201659.5+9.25+18.41%5160.2527,303,035
29 Nov 201650.25-2.75-5.19%49.7552.2511,021,030
28 Nov 201653-0.50-0.93%50.7553.757,732,305
25 Nov 201653.5-1.00-1.83%53.2555.53,870,911
24 Nov 201654.5-1.50-2.68%54.2556.755,206,226
23 Nov 201656-0.50-0.88%55.557.57,746,064
22 Nov 201656.50.000.00%56.56014,242,523
21 Nov 201656.5+1.50+2.73%55.2557.2514,852,898
18 Nov 201655+1.00+1.85%53.75567,866,608
17 Nov 201654-0.50-0.92%545812,241,283
16 Nov 201654.5-1.25-2.24%53.2559.2513,624,578
15 Nov 201655.75+7.25+14.95%4956.2512,748,918
14 Nov 201648.5-3.00-5.83%48.553.58,045,076
11 Nov 201651.5-3.50-6.36%515512,126,641
10 Nov 201655+1.50+2.80%53.7559.513,377,785
09 Nov 201653.5+1.25+2.39%48.55418,185,156
08 Nov 201652.25-6.75-11.44%51.559.2531,737,890
Download more Premier Oil Historical Data

Premier Oil (PMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.0069.5051.0064.07939M32M20M11.5022.55%
1 Month51.0069.5048.5057.85784M32M13M11.5022.55%
3 Months63.2579.5048.5062.33342M32M9M-0.75-1.19%
6 Months72.7580.7548.5065.79762M32M9M-10.25-14.09%
1 Year58.8580.7519.0057.9635038M10M3.656.20%
3 Years297.40358.6019.00102.8644038M5M-234.90-78.98%
5 Years376.00452.7019.00148.3004038M4M-313.50-83.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 04:05:46