Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global LSE:PGR London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.44% 63.00p 62.75p 63.00p 63.50p 61.50p 62.00p 1,154,000 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.1 - 1,587.25

Phoenix Global (PGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201761.5-0.63-1.01%61.561.50
18 Sep 201762.125-1.00-1.58%62.12562.1250
15 Sep 201763.125003+0.13+0.20%61.7563.2500035,714
14 Sep 201763.0000030.000.00%62.2563.875453,618
13 Sep 201763.000003+1.50+2.44%61.25000363.5651,187
12 Sep 201761.5-1.50-2.38%60.563.7586,874
11 Sep 201763.000003+1.00+1.61%61.563.625715,328
08 Sep 201762+1.25+2.06%60.74999663.5791,320
07 Sep 201760.749996-0.25-0.41%6062.5109,000
06 Sep 201760.999996+0.50+0.83%6061.5219,929
05 Sep 201760.5+0.50+0.83%56.99999660.999996250,681
04 Sep 201760+3.38+5.96%56.99999661.5296,652
01 Sep 201756.625-0.25-0.44%55.25000357.517,499
31 Aug 201756.874996+0.50+0.89%55.25000357.54,994
30 Aug 201756.375-1.00-1.74%56.37557.545,440
29 Aug 201757.375-1.25-2.13%56.62559.5190,855
25 Aug 201758.625+0.63+1.08%58.62558.6251,671
24 Aug 201758-1.00-1.69%58582,600
23 Aug 201759.0000030.000.00%55.559.12500350,199
22 Aug 201759.000003+0.75+1.29%5861.12500377,163
21 Aug 201758.25+0.25+0.43%54.74999658.534,421
Download more Phoenix Global Historical Data

Phoenix Global (PGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6263.87561.2563.000601M222k11.61%
1 Month5663.87555.2561.751601M205k712.50%
3 Months3.87563.8753.87558.122205M159k59.1251,525.81%
6 Months3.87563.8753.87558.122205M146k59.1251,525.81%
1 Year3.87563.8753.87558.122205M146k59.1251,525.81%
3 Years12.663.87538.398709B472M50.4400.00%
5 Years46.270327.1210021B645M16.836.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 18:09:56