Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global LSE:PGR London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.33% 38.10p 37.00p 38.10p 40.90p 37.45p 40.90p 44,058 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.5 -0.1 - 966.66

Phoenix Global (PGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201838.099998+0.50+1.33%37.4540.89999744,058
18 Jan 201837.599998-1.90-4.81%37.539.9586,966
17 Jan 201839.5-0.90-2.23%39.540.40000134,356
16 Jan 201840.400001-0.50-1.22%40.40000140.400001107,162
15 Jan 201840.899997+0.40+0.99%39.10000241.549999144,762
12 Jan 201840.5+0.45+1.12%4040.59999835,885
11 Jan 201840.049999+0.20+0.50%40.04999940.04999931,447
10 Jan 201839.849998-1.40-3.39%39.84999842.04999967,945
09 Jan 201841.25-1.15-2.71%41.2541.25261,413
08 Jan 201842.400001+0.90+2.17%4143.000003182,295
05 Jan 201841.5+0.65+1.59%4143.5237,399
04 Jan 201840.849998-0.15-0.37%39.7542.25889,000
03 Jan 201841+1.35+3.40%38.7541.5294,224
02 Jan 201839.649997-0.10-0.25%39.35000242334,958
29 Dec 201739.75-0.25-0.63%39.7540.2585,978
28 Dec 201740+0.50+1.27%38.2540.125175,651
27 Dec 201739.5+1.00+2.60%38.540.555,640
22 Dec 201738.5+2.75+7.69%36.539.25159,463
21 Dec 201735.75-2.75-7.14%34.753868,084
20 Dec 201738.5+1.00+2.67%38.538.5115,966
Download more Phoenix Global Historical Data

Phoenix Global (PGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.241.5537.4539.914934k145k82k-2.1-5.22%
1 Month3843.536.540.540431k889k187k0.10.26%
3 Months55.559.534.7547.917901M192k-17.4-31.35%
6 Months3.87564.53.87556.754005M331k34.225883.23%
1 Year3.87564.53.87556.754005M281k34.225883.23%
3 Years8.464.537.451004B158M29.7353.57%
5 Years4964.5323.2231021B575M-10.9-22.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 01:29:48