Share Name Share Symbol Market Type Share ISIN Share Description
Premier Foods LSE:PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.75p 39.00p 39.25p 40.75p 38.75p 40.75p 1,566,893.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 771.7 -13.0 3.5 11.4 330.90

Premier Foods (PFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201739.750.000.00%38.7540.751,566,893
16 Feb 201739.75-0.50-1.24%3940.5846,298
15 Feb 201740.25+1.25+3.21%39.540.751,449,616
14 Feb 201739-0.25-0.64%38.7539.75905,019
13 Feb 201739.250.000.00%38.7539.751,378,147
10 Feb 201739.25-1.25-3.09%3940.751,913,030
09 Feb 201740.5+0.75+1.89%39.25411,844,014
08 Feb 201739.75-0.50-1.24%39.2540.5681,177
07 Feb 201740.25+1.50+3.87%38.75412,256,158
06 Feb 201738.75+0.50+1.31%3839.251,283,990
03 Feb 201738.25-1.25-3.16%38.2539.752,598,742
02 Feb 201739.50.000.00%3940.751,520,942
01 Feb 201739.5-0.25-0.63%38.75412,766,117
31 Jan 201739.750.000.00%38.7540.51,858,360
30 Jan 201739.75-0.50-1.24%3940.51,768,592
27 Jan 201740.25+0.25+0.63%40413,105,753
26 Jan 201740-0.75-1.84%39.540.751,957,724
25 Jan 201740.75-0.75-1.81%40413,145,034
24 Jan 201741.50.000.00%4042.252,827,093
23 Jan 201741.50.000.00%4041.55,730,691
20 Jan 201741.5-0.50-1.19%40.5425,573,097
19 Jan 201742-0.75-1.75%39.7542.512,114,404
Download more Premier Foods Historical Data

Premier Foods (PFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5040.7538.7539.5036846k2M1M0.250.63%
1 Month41.0042.2538.0040.2912681k6M2M-1.25-3.05%
3 Months43.0049.0038.0042.7235147k22M2M-3.25-7.56%
6 Months52.0057.0038.0045.8165147k22M2M-12.25-23.56%
1 Year32.2562.0029.7545.4939147k48M3M7.5023.26%
3 Years139.50165.5026.2546.642694k58M3M-99.75-71.51%
5 Years112.50186.0026.25128.497894k666M11M-72.75-64.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170219 23:29:00