Share Name Share Symbol Market Type Share ISIN Share Description
Premier Foods LSE:PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 42.75p 43.00p 43.00p 42.75p 43.00p 358,354.00 11:26:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 771.7 -13.0 3.5 12.3 357.95

Premier Foods (PFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201743.000003-0.75-1.71%42.7543.5606,021
26 Apr 201743.75+0.25+0.57%43.544615,893
25 Apr 201743.5-1.00-2.25%43.00000344.749996787,673
24 Apr 201744.5+0.75+1.71%4444.99999613,642,024
21 Apr 201743.75-0.50-1.13%43.544.999996923,168
20 Apr 201744.25-1.00-2.21%43.75461,219,592
19 Apr 201745.250003+1.00+2.26%4445.751,879,038
18 Apr 201744.25+1.50+3.51%42.544.252,081,204
13 Apr 201742.75-1.00-2.29%42.545.250003780,152
12 Apr 201743.75-0.25-0.57%43.546820,893
11 Apr 201744-0.75-1.68%4446730,481
10 Apr 201744.749996-0.25-0.56%44461,077,911
07 Apr 201744.999996-0.50-1.10%44.5461,188,524
06 Apr 201745.50.000.00%44.749996461,091,110
05 Apr 201745.5+0.50+1.11%43.5461,171,089
04 Apr 201744.999996-0.50-1.10%44.546814,090
03 Apr 201745.5+1.50+3.41%44.2545.51,097,544
31 Mar 201744-1.00-2.22%43.7545.52,718,693
30 Mar 201744.9999960.000.00%44.2544.9999961,659,023
29 Mar 201744.999996+0.25+0.56%44.545.2500031,196,714
28 Mar 201744.749996+0.50+1.13%43.7544.9999961,192,100
Download more Premier Foods Historical Data

Premier Foods (PFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.0045.0042.750.0000606k14M3M-2.00-4.44%
1 Month45.5046.0042.500.0000606k14M2M-2.50-5.49%
3 Months39.2546.0038.000.0000606k14M2M3.759.55%
6 Months44.2549.0038.000.0000156k22M2M-1.25-2.82%
1 Year39.2557.0035.250.0000156k22M2M3.759.55%
3 Years59.5062.5026.250.000094k48M2M-16.50-27.73%
5 Years148.75186.0026.250.000094k58M2M-105.75-71.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 12:00:42