Share Name Share Symbol Market Type Share ISIN Share Description
Premier Foods LSE:PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 40.00p 40.25p 40.50p 40.00p 40.50p 194,842 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 790.4 12.0 0.7 57.1 332.98

Premier Foods (PFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201740-0.50-1.23%39.7541480,083
18 Sep 201740.50.000.00%40.540.75153,656
15 Sep 201740.5-1.00-2.41%40.541.251,080,186
14 Sep 201741.5+1.50+3.75%40.542289,427
13 Sep 201740-2.00-4.76%4042983,992
12 Sep 201742+1.25+3.07%40.7542314,645
11 Sep 201740.75+0.25+0.62%4041.75888,664
08 Sep 201740.5-1.00-2.41%40.5421,204,792
07 Sep 201741.5+0.75+1.84%40.542565,393
06 Sep 201740.75+0.75+1.88%4041.5676,399
05 Sep 201740+0.25+0.63%4040.5532,136
04 Sep 201739.750.000.00%39.540.5419,266
01 Sep 201739.75-1.75-4.22%39.7541.5631,492
31 Aug 201741.5+2.00+5.06%40.2541.5642,396
30 Aug 201739.5-0.25-0.63%39.2540.5382,436
29 Aug 201739.75-0.25-0.63%39.540760,307
25 Aug 201740-0.25-0.62%39.7540.751,659,795
24 Aug 201740.25+0.25+0.63%39.7540.751,275,899
23 Aug 201740+0.50+1.27%3840.251,207,468
22 Aug 201739.5+0.75+1.94%38.540.251,861,019
21 Aug 201738.75+0.25+0.65%38.7539.5419,000
Download more Premier Foods Historical Data

Premier Foods (PFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424239.7540.3518154k1M597k-2-4.76%
1 Month38423840.3494154k2M745k25.26%
3 Months39.7543.53839.8730154k6M852k0.250.63%
6 Months4446.253841.4957154k28M1M-4-9.09%
1 Year52573843.3046154k28M2M-12-23.08%
3 Years38.256226.2541.849494k48M2M1.754.58%
5 Years63.2518626.2556.768694k58M2M-23.25-36.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 18:13:41