Share Name Share Symbol Market Type Share ISIN Share Description
Premier Foods LSE:PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -0.34% 43.85p 43.25p 44.05p 45.00p 43.55p 45.00p 561,378 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 790.4 12.0 0.7 62.6 365.03

Premier Foods (PFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201844+1.25+2.92%43.545.1499972,896,548
15 Jan 201842.75+1.40+3.39%42.243.000003545,304
12 Jan 201841.350002-0.35-0.84%40.89999742353,941
11 Jan 201841.699996+0.20+0.48%40.89999742333,411
10 Jan 201841.5+1.35+3.36%40.64999742206,771
09 Jan 201840.150001-0.45-1.11%40.15000142.45321,191
08 Jan 201840.5999980.000.00%40.54999942689,717
05 Jan 201840.599998-3.00-6.88%40.243.3500021,648,466
04 Jan 201843.599998+0.50+1.16%42.7543.800003440,332
03 Jan 201843.100002+0.50+1.17%42.59999843.45701,031
02 Jan 201842.599998-0.15-0.35%4243.000003445,620
29 Dec 201742.750.000.00%4242.75201,382
28 Dec 201742.750.000.00%41.7543.000003372,270
27 Dec 201742.75+0.50+1.18%4142.75508,359
22 Dec 201742.25+0.25+0.60%41.542.5260,254
21 Dec 2017420.000.00%41.2542.51,322,037
20 Dec 201742-0.25-0.59%41.7542.25229,971
19 Dec 201742.25+0.50+1.20%41.7543.000003383,618
18 Dec 201741.75+0.25+0.60%41.2543.000003717,305
Download more Premier Foods Historical Data

Premier Foods (PFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4245.1540.6543.3304207k3M867k1.854.40%
1 Month42.2545.1540.1542.3939201k3M675k1.63.79%
3 Months39.545.1536.541.4676119k7M802k4.3511.01%
6 Months40.2545.1536.540.6049119k7M724k3.68.94%
1 Year40.546.2536.541.3214119k28M1M3.358.27%
3 Years37.56229.7543.126094k48M2M6.3516.93%
5 Years11918626.2554.729494k58M2M-75.15-63.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 22:09:19