Share Name Share Symbol Market Type Share ISIN Share Description
Premier Foods LSE:PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.12% 44.25p 44.25p 44.50p 46.00p 44.25p 46.00p 284,651.00 12:18:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 771.7 -13.0 3.5 12.6 370.62

Premier Foods (PFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201644.75-0.25-0.56%44.2544.75556,021
05 Dec 2016450.000.00%43.2545.5443,406
02 Dec 201645+0.50+1.12%43.2545.52,107,931
01 Dec 201644.5+0.50+1.14%4344.75558,999
30 Nov 201644-0.75-1.68%43.25452,260,824
29 Nov 201644.75+1.75+4.07%43.2544.751,908,958
28 Nov 201643+0.25+0.58%4243.251,309,157
25 Nov 201642.75+1.00+2.40%41.7543.751,742,941
24 Nov 201641.75-0.50-1.18%41.543.252,684,519
23 Nov 201642.25-2.50-5.59%42452,203,898
22 Nov 201644.75-1.50-3.24%44.5471,616,138
21 Nov 201646.25-0.50-1.07%46492,072,316
18 Nov 201646.75+0.25+0.54%46.7547.75968,527
17 Nov 201646.5-0.50-1.06%46.548.51,204,188
16 Nov 2016470.000.00%46.5481,827,978
15 Nov 201647+1.75+3.87%4648.53,604,378
14 Nov 201645.25+0.25+0.56%4445.25874,174
11 Nov 201645+1.25+2.86%43.2545.751,602,098
10 Nov 201643.75+0.25+0.57%43.544.75841,904
09 Nov 201643.5-0.75-1.69%42.544.52,979,832
08 Nov 201644.25-1.50-3.28%44.25481,127,118
Download more Premier Foods Historical Data

Premier Foods (PFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.5046.0043.0044.5480443k2M1M-0.25-0.56%
1 Month42.5049.0041.5044.6034443k4M2M1.754.12%
3 Months53.7557.0041.5048.0653239k19M2M-9.50-17.67%
6 Months43.0057.0036.5046.1467239k19M2M1.252.91%
1 Year36.0062.0029.7545.249594k48M3M8.2522.92%
3 Years121.75165.5026.2548.302194k58M2M-77.50-63.66%
5 Years57.05186.0026.25113.653994k914M19M-12.80-22.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161207 14:36:12