Share Name Share Symbol Market Type Share ISIN Share Description
Premier Foods LSE:PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.63% 39.75p 39.50p 39.75p 40.50p 39.50p 40.50p 326,363 09:15:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 790.4 12.0 0.7 56.8 330.90

Premier Foods (PFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201739.5-0.25-0.63%39.2539.75651,054
25 Jul 201739.75-0.25-0.63%3940550,061
24 Jul 201740-0.50-1.23%38.5401,177,689
21 Jul 201740.5+0.50+1.25%39.2540.5724,720
20 Jul 201740+1.25+3.23%3940.251,306,513
19 Jul 201738.75-1.25-3.13%38.7540.751,400,912
18 Jul 201740+0.50+1.27%3940.25612,237
17 Jul 201739.50.000.00%38.75401,121,841
14 Jul 201739.50.000.00%38.539.75959,229
13 Jul 201739.50.000.00%39411,119,151
12 Jul 201739.5-0.25-0.63%39.2541662,104
11 Jul 201739.75-0.75-1.85%39.542692,622
10 Jul 201740.5-1.25-2.99%40.2542782,344
07 Jul 201741.75-0.25-0.60%4142407,634
06 Jul 201742+1.00+2.44%4042570,586
05 Jul 201741+0.25+0.61%40.7542581,530
04 Jul 201740.75+0.75+1.88%40.2541563,946
03 Jul 201740-0.50-1.23%4042597,622
30 Jun 201740.5+0.75+1.89%39.5412,171,442
29 Jun 201739.75-0.25-0.63%3943.55,895,958
28 Jun 201740+1.25+3.23%38.540705,855
27 Jun 201738.75+0.75+1.97%38.539.7527,612,452
Download more Premier Foods Historical Data

Premier Foods (PFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.540.538.539.9772550k1M882k0.250.63%
1 Month4143.538.539.9515408k6M1M-1.25-3.05%
3 Months42.546.253840.7475282k28M2M-2.75-6.47%
6 Months40.546.253841.3971282k28M2M-0.75-1.85%
1 Year48.5573844.3358156k28M2M-8.75-18.04%
3 Years43.56226.2541.850694k48M2M-3.75-8.62%
5 Years7318626.2557.118694k58M2M-33.25-45.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 08:52:11