Share Name Share Symbol Market Type Share ISIN Share Description
Premier Foods LSE:PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.61% 41.00p 40.50p 40.75p 42.50p 40.25p 42.50p 1,262,710 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 790.4 12.0 0.7 58.6 341.30

Premier Foods (PFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201741+0.25+0.61%40.2542.51,262,710
25 May 201740.75-0.25-0.61%40.542928,274
24 May 201741-0.50-1.20%39.754210,644,677
23 May 201741.5+0.50+1.22%4042.251,694,204
22 May 2017410.000.00%40.75421,180,994
19 May 2017410.000.00%39.541.51,387,494
18 May 201741-1.75-4.09%4143.0000032,749,669
17 May 201742.75+0.50+1.18%4243.751,748,444
16 May 201742.25-0.75-1.74%4243.755,660,068
15 May 201743.000003-2.00-4.44%43.00000344.999996906,562
12 May 201744.999996-0.75-1.64%44.546.25926,438
11 May 201745.75+1.00+2.23%44.749996467,584,280
10 May 201744.749996+0.75+1.70%4445.2500031,801,232
09 May 201744+1.00+2.33%43.00000344.25693,755
08 May 201743.0000030.000.00%42461,556,089
05 May 201743.000003+0.75+1.78%4143.250003733,667
04 May 201742.25-0.25-0.59%4243.000003947,184
03 May 201742.5-0.50-1.16%4243.0000031,296,087
02 May 201743.000003+0.25+0.58%4243.0000031,256,962
28 Apr 201742.75-0.25-0.58%42.543.000003579,836
Download more Premier Foods Historical Data

Premier Foods (PFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4142.539.50.0000928k11M3M0-
1 Month4346.2539.50.0000580k11M2M-2-4.65%
3 Months40.2546.2539.50.0000580k14M2M0.751.86%
6 Months4349380.0000156k22M2M-2-4.65%
1 Year425736.50.0000156k22M2M-1-2.38%
3 Years6062.526.250.000094k48M2M-19-31.67%
5 Years110.518626.250.000094k58M2M-69.5-62.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 16:41:04