Share Name Share Symbol Market Type Share ISIN Share Description
Premier Foods LSE:PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.92% 39.75p 39.00p 39.50p 40.00p 38.75p 40.00p 896,815 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 790.4 12.0 0.7 56.8 330.90

Premier Foods (PFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201739-1.25-3.11%38.7540514,205
21 Jun 201740.25+0.50+1.26%3940.25281,997
20 Jun 201739.75-0.75-1.85%39.7541.25377,751
19 Jun 201740.50.000.00%40.541.5286,179
16 Jun 201740.5+0.50+1.25%40.2540.751,188,483
15 Jun 2017400.000.00%39.540.5831,340
14 Jun 201740-0.50-1.23%4041506,129
13 Jun 201740.5+1.00+2.53%4041.5692,775
12 Jun 201739.5-1.00-2.47%39.541738,708
09 Jun 201740.5-1.00-2.41%40.2541.5545,913
08 Jun 201741.5+0.75+1.84%4041.751,084,066
07 Jun 201740.75-0.25-0.61%4041.751,505,804
06 Jun 201741-0.25-0.61%40.2541.251,472,373
05 Jun 201741.25+0.25+0.61%40.25421,426,567
02 Jun 201741+0.50+1.23%4041.75455,394
01 Jun 201740.5-0.25-0.61%40.542931,825
31 May 201740.75-0.25-0.61%40.25412,696,389
30 May 2017410.000.00%40.542.51,776,624
26 May 201741+0.25+0.61%40.2542.51,262,710
25 May 201740.75-0.25-0.61%40.542928,274
24 May 201741-0.50-1.20%39.754210,644,677
23 May 201741.5+0.50+1.22%4042.251,694,204
Download more Premier Foods Historical Data

Premier Foods (PFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.2541.538.750.0000282k1M530k-0.5-1.24%
1 Month42.542.538.750.0000282k3M978k-2.75-6.47%
3 Months45.546.2538.750.0000282k14M2M-5.75-12.64%
6 Months45.7549380.0000156k22M2M-6-13.11%
1 Year38.55736.50.0000156k22M2M1.253.25%
3 Years52.756226.250.000094k48M2M-13-24.64%
5 Years86.518626.250.000094k58M2M-46.75-54.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 20:39:43