Share Name Share Symbol Market Type Share ISIN Share Description
Premier Foods LSE:PFD London Ordinary Share GB00B7N0K053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.19% 41.50p 41.50p 41.75p 42.00p 40.50p 41.00p 5,573,097.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 771.7 -13.0 3.5 11.9 347.59

Premier Foods (PFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201741.5-0.50-1.19%40.5425,573,097
19 Jan 201742-0.75-1.75%39.7542.512,114,404
18 Jan 201742.75-5.25-10.94%404321,565,624
17 Jan 201748+0.50+1.05%46.5492,620,062
16 Jan 201747.5+0.50+1.06%46.547.751,959,979
13 Jan 201747+1.75+3.87%4447.52,691,386
12 Jan 201745.250.000.00%45.2546.5857,923
11 Jan 201745.250.000.00%4546.51,330,535
10 Jan 201745.250.000.00%44.7545.752,887,626
09 Jan 201745.25+0.75+1.69%44.7546.51,192,375
06 Jan 201744.5-2.00-4.30%44461,333,491
05 Jan 201746.5+0.50+1.09%44.7546.51,736,877
04 Jan 201746+0.75+1.66%44.2546815,523
03 Jan 201745.25-1.50-3.21%44.547.75811,349
30 Dec 201646.750.000.00%46.7547.751,679,841
29 Dec 201646.75-0.25-0.53%46.547.5718,497
28 Dec 201647+1.25+2.73%45.2547771,276
23 Dec 201645.75+0.25+0.55%4546146,950
22 Dec 201645.5+1.25+2.82%43.2545.5633,066
Download more Premier Foods Historical Data

Premier Foods (PFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0049.0039.7543.37072M22M8M-2.50-5.68%
1 Month45.0049.0039.7543.9798147k22M3M-3.50-7.78%
3 Months44.2549.0039.7544.4270147k22M2M-2.75-6.21%
6 Months46.5057.0039.7547.3879147k22M2M-5.00-10.75%
1 Year37.5062.0029.7545.4584147k48M3M4.0010.67%
3 Years144.75165.5026.2547.361994k58M2M-103.25-71.33%
5 Years99.30186.0026.25124.799394k786M15M-57.80-58.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 22:25:35