Share Name Share Symbol Market Type Share ISIN Share Description
Premier Eng. LSE:PEW London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.00p 157.00p 163.00p 160.00p 160.00p 160.00p 1,778 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 2.1 10.9 14.7 27.81

Premier Eng. (PEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171600.000.00%16016114
25 Jul 20171600.000.00%160161.521,182
24 Jul 20171600.000.00%1601615,659
21 Jul 20171600.000.00%160161.55,915
20 Jul 20171600.000.00%1601616,336
19 Jul 2017160+1.75+1.11%158.2516138,114
18 Jul 2017158.250.000.00%158.2516122,331
17 Jul 2017158.250.000.00%158.251617,419
14 Jul 2017158.250.000.00%158.2516120,110
13 Jul 2017158.250.000.00%158.2516130,837
12 Jul 2017158.250.000.00%158.2516146,791
11 Jul 2017158.250.000.00%158.2516116,299
10 Jul 2017158.250.000.00%158.2516113,362
07 Jul 2017158.250.000.00%158.2516119,044
06 Jul 2017158.250.000.00%158.2516112,698
05 Jul 2017158.250.000.00%158.2516123,332
04 Jul 2017158.25-1.00-0.63%158.2516314,477
03 Jul 2017159.25-0.50-0.31%159.2516529,327
30 Jun 2017159.75+0.75+0.47%15916347,065
29 Jun 20171590.000.00%15916121,926
28 Jun 2017159-1.00-0.63%15916130,769
27 Jun 20171600.000.00%16016110,767
Download more Premier Eng. Historical Data

Premier Eng. (PEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160161.5160160.00001421k8k0-
1 Month159165158.25158.87531447k20k10.63%
3 Months168170158.25162.9478053k18k-8-4.76%
6 Months169.5172.5158.25165.8147063k18k-9.5-5.60%
1 Year158175155164.45800165k20k21.27%
3 Years186200116163.46700165k21k-26-13.98%
5 Years10020094.5156.10950165k20k6060.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 22:49:41