Share Name Share Symbol Market Type Share ISIN Share Description
Premier Eng. LSE:PEW London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.00p 158.00p 162.00p 160.00p 160.00p 160.00p 10,767 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 2.1 10.9 14.7 27.81

Premier Eng. (PEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171600.000.00%16016110,767
26 Jun 2017160-1.50-0.93%160162.551,197
23 Jun 2017161.5+0.50+0.31%1611630
22 Jun 20171610.000.00%1611630
21 Jun 2017161-1.00-0.62%1611630
20 Jun 20171620.000.00%1621630
19 Jun 20171620.000.00%162162.250
16 Jun 20171620.000.00%1621621,383
15 Jun 2017162-4.00-2.41%161.516626,437
14 Jun 20171660.000.00%1641666,452
13 Jun 20171660.000.00%165166.522,299
12 Jun 2017166-1.50-0.90%165167.532,322
09 Jun 2017167.5-1.00-0.59%167.516830,892
08 Jun 2017168.5-1.50-0.88%168.51704,503
07 Jun 2017170+1.00+0.59%16917011,223
06 Jun 20171690.000.00%16916911,536
05 Jun 2017169-0.25-0.15%16917015,167
02 Jun 2017169.25+0.25+0.15%169169.58,521
01 Jun 2017169+1.50+0.90%167.516916,792
31 May 2017167.5+3.00+1.82%164.5167.530,609
30 May 2017164.50.000.00%164.5166.523,679
Download more Premier Eng. Historical Data

Premier Eng. (PEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1621631600.0000051k10k-2-1.23%
1 Month164.51701600.0000051k15k-4.5-2.74%
3 Months166.51721600.0000063k19k-6.5-3.90%
6 Months161.5172.51600.0000064k18k-1.5-0.93%
1 Year130.5175130.50.00000165k20k29.522.61%
3 Years1852001160.00000165k21k-25-13.51%
5 Years9620094.50.00000165k20k6466.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 05:24:01