Share Name Share Symbol Market Type Share ISIN Share Description
Premier Eng. LSE:PEW London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.00p 160.00p 164.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 2.1 10.9 14.8 28.15

Premier Eng. (PEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171620.000.00%1621620
21 Nov 20171620.000.00%1621620
20 Nov 20171620.000.00%1621620
17 Nov 20171620.000.00%1621620
16 Nov 20171620.000.00%1621620
15 Nov 20171620.000.00%1621620
14 Nov 20171620.000.00%1621620
13 Nov 20171620.000.00%1621620
10 Nov 20171620.000.00%1621620
09 Nov 20171620.000.00%1621620
08 Nov 20171620.000.00%1621620
07 Nov 20171620.000.00%1621620
06 Nov 20171620.000.00%1621620
03 Nov 20171620.000.00%1621620
02 Nov 20171620.000.00%1621620
01 Nov 2017162-1.50-0.92%162163.526,618
31 Oct 2017163.5-0.50-0.30%163.5164.515,477
30 Oct 20171640.000.00%164164.5779
27 Oct 20171640.000.00%164164.5367,522
26 Oct 20171640.000.00%164164.54,337
25 Oct 20171640.000.00%164164.512,998
24 Oct 20171640.000.00%164164.553,454
23 Oct 2017164-1.00-0.61%164165.541,872
Download more Premier Eng. Historical Data

Premier Eng. (PEW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 15:17:34