Share Name Share Symbol Market Type Share ISIN Share Description
Premier Eng. LSE:PEW London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.50p 167.00p 174.00p 170.50p 170.50p 170.50p 5,313.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 2.1 10.9 15.6 29.63

Premier Eng. (PEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017170.50.000.00%170.5172.0000128,441
24 Apr 2017170.5+1.50+0.89%169170.522,435
21 Apr 2017169+1.00+0.60%16816919,485
20 Apr 20171680.000.00%16816914,545
19 Apr 2017168-0.50-0.30%167.75169.563,196
18 Apr 2017168.50.000.00%168.517139,188
13 Apr 2017168.50.000.00%168.5168.518,225
12 Apr 2017168.5+0.75+0.45%167168.525,365
11 Apr 2017167.750.000.00%167.7516839,527
10 Apr 2017167.75+0.25+0.15%167.5167.7513,658
07 Apr 2017167.50.000.00%167.5167.518,765
06 Apr 2017167.5+1.00+0.60%165.5167.518,736
05 Apr 2017166.50.000.00%165.5166.513,703
04 Apr 2017166.50.000.00%165.5166.523,566
03 Apr 2017166.50.000.00%165.5166.535,761
31 Mar 2017166.5+2.00+1.22%163.5166.531,727
30 Mar 2017164.50.000.00%163.5164.511,827
29 Mar 2017164.50.000.00%163.5164.5186
28 Mar 2017164.5-0.50-0.30%163.51658,499
27 Mar 20171650.000.00%163.51652,989
Download more Premier Eng. Historical Data

Premier Eng. (PEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.50172.00167.750.000015k63k30k2.001.19%
1 Month164.50172.00163.500.000018663k24k6.003.65%
3 Months169.00172.50163.500.0000063k18k1.500.89%
6 Months166.50172.50156.000.00000165k19k4.002.40%
1 Year132.50175.00125.500.00000165k20k38.0028.68%
3 Years181.50200.00116.000.00000165k21k-11.00-6.06%
5 Years109.25200.0094.500.00000165k19k61.2556.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 13:40:30