Share Name Share Symbol Market Type Share ISIN Share Description
Premier Eng. LSE:PEW London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.75p 167.50p 176.00p 171.75p 171.75p 171.75p 15,296.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 1.9 10.1 17.0 29.85

Premier Eng. (PEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017171.750.000.00%171171.757,081
16 Feb 2017171.750.000.00%171171.7514
15 Feb 2017171.75+0.50+0.29%170.5171.752,393
14 Feb 2017171.25+1.00+0.59%169171.252,627
13 Feb 2017170.250.000.00%168170.254,437
10 Feb 2017170.25-0.25-0.15%168170.521,413
09 Feb 2017170.50.000.00%168170.58,258
08 Feb 2017170.5+1.00+0.59%168170.59,602
07 Feb 2017169.5+3.50+2.11%166169.520,149
06 Feb 20171660.000.00%16616811,745
03 Feb 20171660.000.00%16616818,172
02 Feb 20171660.000.00%16616814,347
01 Feb 2017166-3.00-1.78%166170.546,218
31 Jan 20171690.000.00%169170.528,843
30 Jan 20171690.000.00%169172.00002579
27 Jan 20171690.000.00%169172.0000255,725
26 Jan 2017169-0.50-0.29%169172.5000218,003
25 Jan 2017169.5+4.00+2.42%165.5172.5000236,758
24 Jan 2017165.50.000.00%165.51678,415
23 Jan 2017165.5-1.50-0.90%165.516725,424
20 Jan 2017167+2.00+1.21%1651678,513
Download more Premier Eng. Historical Data

Premier Eng. (PEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.25171.75168.00171.26851415k3k1.500.88%
1 Month167.00172.50165.50168.20541456k17k4.752.84%
3 Months160.25172.50156.00163.64491465k18k11.507.18%
6 Months172.50175.00155.00163.32480165k21k-0.75-0.43%
1 Year119.00175.00117.75150.76130165k21k52.7544.33%
3 Years168.50200.00116.00165.73820165k21k3.251.93%
5 Years117.25200.0094.50152.36220165k19k54.5046.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 15:33:06