Share Name Share Symbol Market Type Share ISIN Share Description
Premier Eng. LSE:PEW London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.30% 164.00p 162.00p 166.00p 164.50p 164.00p 164.50p 5,264 10:43:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 2.1 10.9 15.0 28.50

Premier Eng. (PEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017164-0.50-0.30%163.5164.55,264
20 Sep 2017164.50.000.00%163.5164.519,335
19 Sep 2017164.5+2.00+1.23%162.5164.512,972
18 Sep 2017162.50.000.00%162.5163.5528,736
15 Sep 2017162.50.000.00%162.375163.523,411
14 Sep 2017162.50.000.00%162.5163.58,351
13 Sep 2017162.50.000.00%162.5163.520,000
12 Sep 2017162.5+1.00+0.62%160.5162.521,525
11 Sep 2017161.50.000.00%160.5161.511,525
08 Sep 2017161.50.000.00%160.5161.54,385
07 Sep 2017161.50.000.00%160.5161.511,611
06 Sep 2017161.50.000.00%160.5161.5488
05 Sep 2017161.50.000.00%160.5161.58,965
04 Sep 2017161.50.000.00%160.5161.511,689
01 Sep 2017161.50.000.00%160.5161.560,114
31 Aug 2017161.5-1.00-0.62%161.5161.522,347
30 Aug 2017162.50.000.00%161.5162.543,347
29 Aug 2017162.5+0.50+0.31%160.5162.510,827
25 Aug 2017162+2.50+1.57%159.516220,336
24 Aug 2017159.50.000.00%159.5160.514,112
23 Aug 2017159.50.000.00%159.5160.58,606
22 Aug 2017159.50.000.00%159.5160.514,055
Download more Premier Eng. Historical Data

Premier Eng. (PEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.5164.5162.375162.60908k529k119k1.50.92%
1 Month159.5164.5159.5162.3607488529k45k4.52.82%
3 Months159165158.25160.981914529k27k53.14%
6 Months165172158.25163.39080529k22k-1-0.61%
1 Year160172.5156163.98020529k20k42.50%
3 Years187.75200116162.10710529k21k-23.75-12.65%
5 Years96.520094.5157.53250529k20k67.569.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 00:45:02