Share Name Share Symbol Market Type Share ISIN Share Description
Premier Eng. LSE:PEW London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 165.00p 163.00p 167.00p 165.00p 165.00p 165.00p 19,131.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 2.1 10.9 15.1 28.67

Premier Eng. (PEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171650.000.00%163.51655,773
22 Mar 2017165-1.75-1.05%164.5166.535,791
21 Mar 2017166.75-1.25-0.74%166.7516836,981
20 Mar 20171680.000.00%167.5168149
17 Mar 20171680.000.00%168169.5285
16 Mar 20171680.000.00%168169.56,842
15 Mar 20171680.000.00%168169.518,719
14 Mar 20171680.000.00%16516816,732
13 Mar 2017168+0.50+0.30%1651688,613
10 Mar 2017167.50.000.00%167168.518,991
09 Mar 2017167.5-5.00-2.90%167.517029,610
08 Mar 2017172.500020.000.00%171172.5000217,173
07 Mar 2017172.50002+2.50+1.47%169172.5000234,311
06 Mar 2017170+0.50+0.29%16917022,428
03 Mar 2017169.50.000.00%169169.51,821
02 Mar 2017169.50.000.00%169169.539,633
01 Mar 2017169.50.000.00%169169.57,340
28 Feb 2017169.5-1.00-0.59%169170.520,562
27 Feb 2017170.50.000.00%1701715,936
24 Feb 2017170.50.000.00%1701710
Download more Premier Eng. Historical Data

Premier Eng. (PEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.00169.50163.500.000014937k16k-3.00-1.79%
1 Month170.50172.50163.500.0000040k16k-5.50-3.23%
3 Months161.50172.50161.500.0000064k17k3.502.17%
6 Months162.50172.50156.000.00000165k18k2.501.54%
1 Year129.00175.00125.500.00000165k20k36.0027.91%
3 Years179.00200.00116.000.00000165k21k-14.00-7.82%
5 Years107.00200.0094.500.00000165k19k58.0054.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 19:52:55