Share Name Share Symbol Market Type Share ISIN Share Description
Premier Eng. LSE:PEW London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.91% 163.50p 161.00p 166.00p 165.00p 163.50p 165.00p 22,363.00 16:18:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 1.9 10.1 16.2 28.41

Premier Eng. (PEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017163.5-1.50-0.91%163.516522,363
16 Jan 2017165-1.00-0.60%16516625,264
13 Jan 20171660.000.00%1651666,967
12 Jan 2017166+1.00+0.61%164.51666,328
11 Jan 2017165+0.50+0.30%164.516519,666
10 Jan 2017164.50.000.00%164.516536,397
09 Jan 2017164.5+0.50+0.30%164164.563,940
06 Jan 20171640.000.00%164164357
05 Jan 2017164+2.00+1.23%161.5164538
04 Jan 20171620.000.00%161.516336,399
03 Jan 20171620.000.00%161.516324,368
30 Dec 2016162+0.50+0.31%161.51637,640
29 Dec 2016161.50.000.00%161.516215,778
28 Dec 2016161.50.000.00%161.5161.513,327
23 Dec 2016161.5+0.50+0.31%16116219,064
22 Dec 20161610.000.00%16116219,625
21 Dec 20161610.000.00%1611623,259
20 Dec 2016161+1.00+0.63%16016165,456
19 Dec 2016160+2.50+1.59%15616045,761
Download more Premier Eng. Historical Data

Premier Eng. (PEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.50166.00163.50164.94826k36k19k-1.00-0.61%
1 Month160.00166.00160.00162.900735765k21k3.502.19%
3 Months166.50171.00156.00162.5283357165k19k-3.00-1.80%
6 Months147.50175.00146.00162.42020165k23k16.0010.85%
1 Year124.00175.00116.00146.49460165k22k39.5031.85%
3 Years162.50200.00116.00165.62880165k21k1.000.62%
5 Years108.75200.0094.50151.63550165k19k54.7550.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 23:35:22