Share Name Share Symbol Market Type Share ISIN Share Description
Premier Eng. LSE:PEW London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.50p 163.00p 166.00p 164.50p 164.50p 164.50p 18,022 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 2.1 10.9 15.1 28.59

Premier Eng. (PEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017164.50.000.00%164.5166.518,022
25 May 2017164.50.000.00%164.5166.529,242
24 May 2017164.50.000.00%164.5166.511,868
23 May 2017164.50.000.00%164.5166.52,095
22 May 2017164.5-0.50-0.30%164.5166.553,125
19 May 2017165-0.50-0.30%165166.523,641
18 May 2017165.5-2.00-1.19%165.516819,003
17 May 2017167.5-0.50-0.30%167.516832,688
16 May 20171680.000.00%16816814,419
15 May 20171680.000.00%16816811,177
12 May 20171680.000.00%1681686,438
11 May 20171680.000.00%16816835,800
10 May 20171680.000.00%1681688,880
09 May 20171680.000.00%168168.54,280
08 May 20171680.000.00%16816810,692
05 May 20171680.000.00%1681688,200
04 May 20171680.000.00%16816923,053
03 May 2017168-0.50-0.30%1681697,500
02 May 2017168.5-2.00-1.17%168.517145,932
Download more Premier Eng. Historical Data

Premier Eng. (PEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.5166.5164.50.00002k53k24k-1-0.60%
1 Month170.5171164.50.00002k53k19k-6-3.52%
3 Months169.5172.5163.50.000014963k19k-5-2.95%
6 Months161.5172.51560.0000065k18k31.86%
1 Year130.25175128.50.00000165k20k34.2526.30%
3 Years1862001160.00000165k21k-21.5-11.56%
5 Years96.520094.50.00000165k20k6870.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 13:24:38