Share Name Share Symbol Market Type Share ISIN Share Description
Premier Eng. LSE:PEW London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.50p 153.00p 162.00p 157.50p 157.50p 157.50p 5,574.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 1.9 10.1 15.6 27.37

Premier Eng. (PEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016157.5+1.50+0.96%156158.511,318
06 Dec 2016156-1.00-0.64%15615718,029
05 Dec 2016157-1.50-0.95%157159.58,154
02 Dec 2016158.5-0.50-0.31%15816114,785
01 Dec 2016159-1.00-0.63%15916214,874
30 Nov 20161600.000.00%16016210,407
29 Nov 2016160+0.50+0.31%159.516223,978
28 Nov 2016159.5-2.00-1.24%159.516216,756
25 Nov 2016161.50.000.00%161.51628,714
24 Nov 2016161.50.000.00%161.51625,255
23 Nov 2016161.5-0.50-0.31%161.5162.58,127
22 Nov 2016162-1.00-0.61%162163165,250
21 Nov 2016163+0.50+0.31%162.51638,093
18 Nov 2016162.50.000.00%162162.59,622
17 Nov 2016162.50.000.00%162.51636,985
16 Nov 2016162.5+1.00+0.62%161.51638,218
15 Nov 2016161.50.000.00%161.51632,320
14 Nov 2016161.5-3.50-2.12%161.5166.541,287
11 Nov 2016165-3.00-1.79%16516825,698
10 Nov 2016168+2.00+1.20%16516839,539
09 Nov 2016166-2.50-1.48%165.5167.512,380
08 Nov 2016168.50.000.00%168.5169.514,389
Download more Premier Eng. Historical Data

Premier Eng. (PEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.00162.00156.00157.58908k18k13k-1.50-0.94%
1 Month165.00168.00156.00161.76552k165k22k-7.50-4.55%
3 Months158.50171.00155.00162.49152k165k21k-1.00-0.63%
6 Months134.25175.00128.50158.39400165k23k23.2517.32%
1 Year129.00175.00116.00143.69900165k22k28.5022.09%
3 Years157.25200.00116.00165.61960165k21k0.250.16%
5 Years110.00200.0094.50150.80050165k19k47.5043.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 16:03:26