Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +4.76% 0.55p 0.50p 0.60p 0.575p 0.525p 0.525p 65,317,810.00 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -5.3 -0.1 - 24.12

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20170.52499990.000.00%0.52499990.5554,531,778
24 Apr 20170.52499990.000.00%0.52499990.5539,534,455
21 Apr 20170.5249999-0.025-4.55%0.50.5555,142,901
20 Apr 20170.55-0.01-1.79%0.52499990.5569,424,036
19 Apr 20170.56-0.015-2.61%0.52499990.574999972,302,569
18 Apr 20170.57499990.000.00%0.52499990.574999944,004,779
13 Apr 20170.5749999+0.05+9.52%0.50.574999955,404,759
12 Apr 20170.52499990.000.00%0.52499990.5560,942,206
11 Apr 20170.52499990.000.00%0.52499990.574999955,149,262
10 Apr 20170.52499990.000.00%0.52499990.5560,409,163
07 Apr 20170.52499990.000.00%0.52499990.55116,338,906
06 Apr 20170.52499990.000.00%0.52499990.55154,423,854
05 Apr 20170.52499990.000.00%0.52499990.574999984,944,738
04 Apr 20170.52499990.000.00%0.52499990.5551,996,720
03 Apr 20170.5249999-0.05-8.70%0.52499990.663,046,584
31 Mar 20170.5749999+0.0249999+4.55%0.52499990.574999959,186,103
30 Mar 20170.55-0.025-4.35%0.52499990.574999936,044,468
29 Mar 20170.57499990.000.00%0.52499990.574999951,188,601
28 Mar 20170.57499990.000.00%0.52499990.574999975,813,758
27 Mar 20170.5749999-0.075-11.54%0.550.625241,847,380
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.5750.500.000040M72M58M-0.025-4.35%
1 Month0.5750.600.500.000036M154M66M-0.025-4.35%
3 Months0.3750.950.350.000036M1B177M0.17546.67%
6 Months0.400.950.150.00003M1B116M0.1537.50%
1 Year1.0251.100.150.00003M1B71M-0.475-46.34%
3 Years0.753.5750.150.000039k1B32M-0.20-26.67%
5 Years2.503.5750.150.000001B23M-1.95-78.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 21:26:15