Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.30p 0.25p 0.35p 0.30p 0.30p 0.30p 10,599,751.00 07:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -5.3 -0.1 - 6.18

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20160.30.000.00%0.30.32510,599,751
02 Dec 20160.30.000.00%0.30.3253,964,167
01 Dec 20160.30.000.00%0.2750.3259,672,026
30 Nov 20160.30.000.00%0.2750.42529,430,362
29 Nov 20160.3-0.03-7.69%0.2750.37519,917,732
28 Nov 20160.3250.000.00%0.3250.37511,659,734
25 Nov 20160.3250.000.00%0.30.3254,168,125
24 Nov 20160.3250.000.00%0.3250.37513,331,111
23 Nov 20160.325-0.05-13.33%0.3250.430,806,090
22 Nov 20160.3750.000.00%0.3250.42515,785,289
21 Nov 20160.3750.000.00%0.3750.42510,469,305
18 Nov 20160.3750.000.00%0.3750.4253,279,072
17 Nov 20160.3750.000.00%0.3750.4259,594,449
16 Nov 20160.375+0.03+7.14%0.350.37519,520,828
15 Nov 20160.350.000.00%0.3250.357,274,440
14 Nov 20160.350.000.00%0.3250.3510,218,566
11 Nov 20160.350.000.00%0.3250.3517,288,952
10 Nov 20160.350.000.00%0.3250.3530,647,289
09 Nov 20160.35-0.03-6.67%0.3250.37512,816,561
08 Nov 20160.3750.000.00%0.3250.37515,225,898
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.4250.2750.30394M29M15M-0.03-7.69%
1 Month0.3750.4250.2750.34163M31M14M-0.08-20.00%
3 Months0.4250.550.2750.40033M175M25M-0.13-29.41%
6 Months0.7750.850.2750.49403M281M25M-0.48-61.29%
1 Year0.551.150.200.60212M281M32M-0.25-45.45%
3 Years1.253.5750.200.83330281M14M-0.95-76.00%
5 Years2.503.5750.200.84790281M11M-2.20-88.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 00:54:42