Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +100.00% 0.75p 0.70p 0.80p 0.775p 0.40p 0.40p 564,369,176 16:28:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -4.6 -0.2 - 34.35

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20170.75+0.375+100.00%0.40.7749999564,369,176
25 Jul 20170.375-0.025-6.25%0.3750.438,789,809
24 Jul 20170.4+0.025+6.67%0.3750.464,738,524
21 Jul 20170.3750.000.00%0.3750.434,370,841
20 Jul 20170.3750.000.00%0.34999990.42588,842,536
19 Jul 20170.3750.000.00%0.34999990.37571,553,756
18 Jul 20170.375-0.025-6.25%0.3750.42575,563,658
17 Jul 20170.4-0.025-5.88%0.40.42533,581,932
14 Jul 20170.4250.000.00%0.40.42537,929,674
13 Jul 20170.425+0.025+6.25%0.3750.42548,487,165
12 Jul 20170.4-0.025-5.88%0.40.42588,237,514
11 Jul 20170.4250.000.00%0.4250.4250
10 Jul 20170.4250.000.00%0.4250.4250
07 Jul 20170.4250.000.00%0.4250.4250
06 Jul 20170.4250.000.00%0.4250.4250
05 Jul 20170.4250.000.00%0.4250.4250
04 Jul 20170.4250.000.00%0.4250.4250
03 Jul 20170.4250.000.00%0.4250.4250
30 Jun 20170.4250.000.00%0.3750.42543,652,901
29 Jun 20170.4250.000.00%0.3750.42565,763,428
28 Jun 20170.4250.000.00%0.4250.449999935,299,761
27 Jun 20170.425-0.025-5.56%0.4250.449999921,198,535
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.7750.350.380434M564M60M0.375100.00%
1 Month0.4250.7750.350.39730564M36M0.32576.47%
3 Months0.6250.7750.350.50740564M60M0.12520.00%
6 Months0.2250.950.150.537101B133M0.525233.33%
1 Year0.6750.950.150.511301B80M0.07511.11%
3 Years1.3253.5750.150.635601B37M-0.575-43.40%
5 Years2.53.5750.150.645701B25M-1.75-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 00:56:42