Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -10.00% 0.225p 0.20p 0.25p 0.25p 0.225p 0.25p 42,432,597.00 08:35:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -5.3 -0.1 - 5.22

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20170.25+0.025+11.11%0.2250.2572,250,904
20 Jan 20170.225-0.025-10.00%0.2250.2579,115,414
19 Jan 20170.25-0.025-9.09%0.2250.325120,797,687
18 Jan 20170.2750.000.00%0.2750.3256,795,419
17 Jan 20170.2750.000.00%0.2750.32522,116,697
16 Jan 20170.2750.000.00%0.2750.32515,661,401
13 Jan 20170.2750.000.00%0.2750.32523,985,892
12 Jan 20170.2750.000.00%0.2750.32530,276,870
11 Jan 20170.275-0.025-8.33%0.2750.32527,706,913
10 Jan 20170.30.000.00%0.2750.32538,574,300
09 Jan 20170.30.000.00%0.30.32530,498,510
06 Jan 20170.3+0.025+9.09%0.2750.339,856,955
05 Jan 20170.2750.000.00%0.2250.32518,279,946
04 Jan 20170.2750.000.00%0.2750.319,435,460
03 Jan 20170.275-0.025-8.33%0.2750.329,643,216
30 Dec 20160.3-0.025-7.69%0.2750.3521,426,647
29 Dec 20160.325+0.05+18.18%0.2750.32556,056,429
28 Dec 20160.2750.000.00%0.250.32550,531,312
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.3250.2250.24587M121M60M-0.05-18.18%
1 Month0.2750.350.2250.27117M121M39M-0.05-18.18%
3 Months0.400.4250.200.29253M121M24M-0.175-43.75%
6 Months0.6750.7250.200.39603M281M28M-0.45-66.67%
1 Year0.3751.150.200.57343M281M34M-0.15-40.00%
3 Years1.203.5750.200.78480281M15M-0.975-81.25%
5 Years2.503.5750.200.79970281M12M-2.275-91.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 13:17:06