Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.45p 0.55p 0.525p 0.475p 0.50p 77,869,436 15:52:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -4.6 -0.2 - 22.90

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.50.000.00%0.47499990.524999977,869,436
17 Aug 20170.5-0.025-4.76%0.47499990.55116,978,369
16 Aug 20170.5249999-0.05-8.70%0.52499990.652,944,514
15 Aug 20170.57499990.000.00%0.57499990.649999939,990,544
14 Aug 20170.57499990.000.00%0.57499990.658,041,267
11 Aug 20170.57499990.000.00%0.57499990.678,850,558
10 Aug 20170.5749999-0.025-4.17%0.57499990.682,997,577
09 Aug 20170.6+0.0250001+4.35%0.57499990.6499999243,631,137
08 Aug 20170.5749999+0.05+9.52%0.50.625272,208,909
07 Aug 20170.5249999+0.0999999+23.53%0.4250.5249999265,309,207
04 Aug 20170.425-0.025-5.56%0.4250.449999993,522,205
03 Aug 20170.44999990.000.00%0.4250.474999968,919,863
02 Aug 20170.4499999-0.025-5.26%0.4250.4749999130,585,734
01 Aug 20170.4749999-0.05-9.52%0.4250.55282,016,925
31 Jul 20170.5249999-0.225-30.00%0.4250.725742,568,087
28 Jul 20170.750.000.00%0.6750.7749999280,737,019
27 Jul 20170.750.000.00%0.7251.0249999930,451,948
26 Jul 20170.75+0.375+100.00%0.40.7749999564,369,176
25 Jul 20170.375-0.025-6.25%0.3750.438,789,809
24 Jul 20170.4+0.025+6.67%0.3750.464,738,524
21 Jul 20170.3750.000.00%0.3750.434,370,841
20 Jul 20170.3750.000.00%0.34999990.42588,842,536
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.650.4750.542140M117M69M-0.075-13.04%
1 Month0.3751.0250.3750.611434M930M222M0.12533.33%
3 Months0.5751.0250.350.56940930M108M-0.075-13.04%
6 Months0.751.0250.350.59250930M101M-0.25-33.33%
1 Year0.6751.0250.150.528401B97M-0.175-25.93%
3 Years1.2753.5750.150.633101B43M-0.775-60.78%
5 Years2.53.5750.150.642101B28M-2-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 19:18:49