Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.56p 0.55p 0.57p 0.575p 0.525p 0.575p 68,498,465 15:49:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -5.3 -0.1 - 24.56

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.560.000.00%0.51999990.574999968,498,465
25 May 20170.56-0.04-6.67%0.560.62561,364,867
24 May 20170.6-0.01-1.64%0.560.6174,725,702
23 May 20170.61-0.015-2.40%0.57499990.67598,904,496
22 May 20170.625+0.0500001+8.70%0.57499990.675195,001,329
19 May 20170.5749999+0.0389999+7.28%0.57499990.625110,752,213
18 May 20170.536-0.014-2.55%0.52499990.690,671,826
17 May 20170.55+0.0250001+4.76%0.50.5596,908,020
16 May 20170.52499990.000.00%0.47499990.5249999183,145,967
15 May 20170.52499990.000.00%0.52499990.5561,269,064
12 May 20170.52499990.000.00%0.52499990.5547,921,371
11 May 20170.5249999-0.025-4.55%0.52499990.574999971,495,338
10 May 20170.55-0.025-4.35%0.52499990.655,687,856
09 May 20170.5749999+0.05+9.52%0.50.658,301,824
08 May 20170.52499990.000.00%0.50.524999937,986,146
05 May 20170.5249999-0.05-8.70%0.52499990.574999975,372,293
04 May 20170.57499990.000.00%0.52499990.574999945,785,786
03 May 20170.5749999-0.05-8.00%0.52499990.625137,937,736
02 May 20170.625+0.025+4.17%0.60.62547,096,845
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.6750.5250.000061M195M108M-0.015-2.61%
1 Month0.5750.6750.4750.000038M195M85M-0.015-2.61%
3 Months0.5750.7250.4750.000036M242M82M-0.015-2.61%
6 Months0.3250.950.150.00003M1B128M0.23572.31%
1 Year0.7750.950.150.00003M1B75M-0.215-27.74%
3 Years0.9253.5750.150.000039k1B35M-0.365-39.46%
5 Years2.53.5750.150.000001B24M-1.94-77.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 03:49:34