Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.40p 0.50p 0.475p 0.425p 0.45p 57,068,794 16:21:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -5.3 -0.1 - 19.73

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.44999990.000.00%0.4250.474999956,534,079
22 Jun 20170.44999990.000.00%0.4250.44999990
21 Jun 20170.4499999-0.025-5.26%0.4250.47499990
20 Jun 20170.47499990.000.00%0.47499990.50
19 Jun 20170.4749999-0.025-5.00%0.47499990.50
16 Jun 20170.50.000.00%0.47499990.5749999138,273,414
15 Jun 20170.5-0.025-4.76%0.47499990.524999967,017,420
14 Jun 20170.52499990.000.00%0.47499990.524999963,180,078
13 Jun 20170.5249999+0.05+10.53%0.44999990.5249999107,856,892
12 Jun 20170.47499990.000.00%0.47499990.584,385,361
09 Jun 20170.47499990.000.00%0.47499990.563,009,730
08 Jun 20170.47499990.000.00%0.4250.5164,977,194
07 Jun 20170.4749999-0.05-9.52%0.47499990.5249999141,188,554
06 Jun 20170.52499990.000.00%0.52499990.6499999212,575,940
05 Jun 20170.52499990.000.00%0.52499990.5528,419,737
02 Jun 20170.5249999-0.05-8.70%0.52499990.574999926,042,648
01 Jun 20170.5749999+0.0399999+7.48%0.5350.574999926,726,375
31 May 20170.535-0.04-6.96%0.5350.574999924,133,261
30 May 20170.5749999+0.0149999+2.68%0.5350.639,364,124
26 May 20170.560.000.00%0.51999990.574999968,498,465
25 May 20170.56-0.04-6.67%0.560.62561,364,867
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.5750.4250.00000138M28M-0.05-10.00%
1 Month0.5750.650.4250.00000213M66M-0.125-21.74%
3 Months0.550.6750.4250.00000213M74M-0.1-18.18%
6 Months0.2750.950.150.000001B137M0.17563.64%
1 Year0.6250.950.150.000001B79M-0.175-28.00%
3 Years0.8753.5750.150.000001B36M-0.425-48.57%
5 Years2.53.5750.150.000001B24M-2.05-82.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 08:57:46