Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.33% 0.775p 0.75p 0.80p 0.775p 0.725p 0.75p 124,567,837.00 15:03:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -5.3 -0.1 - 30.76

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.775+0.025+3.33%0.7250.775124,567,837
16 Feb 20170.75-0.025-3.23%0.7250.825158,899,276
15 Feb 20170.7750.000.00%0.7250.8179,758,577
14 Feb 20170.775+0.05+6.90%0.70.825372,836,850
13 Feb 20170.725+0.10+16.00%0.60.725301,421,150
10 Feb 20170.625+0.05+8.70%0.550.7280,322,139
09 Feb 20170.5750.000.00%0.5250.625348,107,467
08 Feb 20170.575-0.075-11.54%0.5250.7379,640,523
07 Feb 20170.65+0.075+13.04%0.550.81,137,573,198
06 Feb 20170.575+0.15+35.29%0.450.575515,902,166
03 Feb 20170.425-0.025-5.56%0.350.5562,376,664
02 Feb 20170.45+0.025+5.88%0.40.475533,437,637
01 Feb 20170.425+0.05+13.33%0.350.55987,682,515
31 Jan 20170.375+0.075+25.00%0.30.4751,153,347,553
30 Jan 20170.3+0.075+33.33%0.150.3251,028,332,174
27 Jan 20170.2250.000.00%0.1750.25235,512,017
26 Jan 20170.2250.000.00%0.1750.225108,430,605
25 Jan 20170.2250.000.00%0.20.22551,621,957
24 Jan 20170.225-0.025-10.00%0.2250.2583,928,924
23 Jan 20170.25+0.025+11.11%0.2250.2572,250,904
20 Jan 20170.225-0.025-10.00%0.2250.2579,115,414
19 Jan 20170.25-0.025-9.09%0.2250.325120,797,687
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.8250.550.7278159M373M259M0.2034.78%
1 Month0.250.8250.150.487652M1B429M0.525210.00%
3 Months0.3250.8250.150.46753M1B167M0.45138.46%
6 Months0.6750.8250.150.45823M1B92M0.1014.81%
1 Year0.6751.150.150.53613M1B65M0.1014.81%
3 Years1.0253.5750.150.661717k1B27M-0.25-24.39%
5 Years2.503.5750.150.672701B19M-1.725-69.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170219 11:53:34