Share Name Share Symbol Market Type Share ISIN Share Description
Premier Afr LSE:PREM London Ordinary Share VGG7223M1005 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -3.85% 0.625p 0.60p 0.65p - - - 0.00 07:31:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -5.3 -0.1 - 24.80

Premier Afr (PREM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.65-0.025-3.70%0.6250.72586,090,459
23 Mar 20170.675+0.10+17.39%0.550.725156,233,410
22 Mar 20170.5750.000.00%0.5750.6564,483,841
21 Mar 20170.5750.000.00%0.550.65119,579,493
20 Mar 20170.575-0.05-8.00%0.5750.62594,106,225
17 Mar 20170.6250.000.00%0.6250.67559,732,937
16 Mar 20170.625-0.05-7.41%0.6250.6545,155,010
15 Mar 20170.6750.000.00%0.6250.750,778,134
14 Mar 20170.6750.000.00%0.650.725138,963,215
13 Mar 20170.6750.000.00%0.6250.67585,594,386
10 Mar 20170.675+0.075+12.50%0.5750.7112,265,513
09 Mar 20170.60.000.00%0.5750.62591,237,739
08 Mar 20170.6-0.025-4.00%0.5750.62561,630,565
07 Mar 20170.6250.000.00%0.60.6562,416,796
06 Mar 20170.625-0.05-7.41%0.6250.67564,248,083
03 Mar 20170.675+0.034+5.30%0.5750.67588,106,194
02 Mar 20170.641+0.016+2.56%0.5750.65120,203,107
01 Mar 20170.6250.000.00%0.60.6572,636,109
28 Feb 20170.625-0.05-7.41%0.60.675128,578,685
27 Feb 20170.6750.000.00%0.6250.675139,705,068
Download more Premier Afr Historical Data

Premier Afr (PREM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.7250.550.000064M156M104M0.00-
1 Month0.6750.7250.550.000045M156M92M-0.05-7.41%
3 Months0.300.950.150.00007M1B204M0.325108.33%
6 Months0.4250.950.150.00003M1B108M0.2047.06%
1 Year0.5751.150.150.00003M1B70M0.058.70%
3 Years0.7253.5750.150.000039k1B30M-0.10-13.79%
5 Years2.503.5750.150.000001B22M-1.875-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 06:48:57