Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.59% 8.00p 7.75p 8.25p 8.00p 7.875p 7.875p 327,797 08:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 1.3 18.25

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20177.8750004-0.13-1.56%7.87500048401,466
22 Sep 20178-0.13-1.54%7.87500048.25981,492
21 Sep 20178.125+0.38+4.84%7.58.1251,351,083
20 Sep 20177.75-0.13-1.59%7.62499957.8750004593,252
19 Sep 20177.87500040.000.00%7.87500048.1251,266,123
18 Sep 20177.8750004-0.13-1.56%7.87500048531,590
15 Sep 201780.000.00%8869,557
14 Sep 20178+0.25+3.23%7.758747,063
13 Sep 20177.75-0.38-4.62%7.758.125152,694
12 Sep 20178.1250.000.00%8.1258.12510,779
11 Sep 20178.1250.000.00%8.1258.125514,362
08 Sep 20178.125-0.13-1.52%7.87500048.25785,577
07 Sep 20178.25-0.50-5.71%7.758.75998,951
06 Sep 20178.750.000.00%8.758.7578,205
05 Sep 20178.750.000.00%8.758.875321,204
04 Sep 20178.750.000.00%8.758.7572,862
01 Sep 20178.75+0.13+1.45%8.758.75195,354
31 Aug 20178.6250.000.00%8.6258.625596,900
30 Aug 20178.6250.000.00%8.6258.625365,607
29 Aug 20178.625-0.13-1.43%8.6258.75822,805
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8758.257.57.9591401k1M919k0.1251.59%
1 Month8.758.8757.58.160011k1M543k-0.75-8.57%
3 Months10107.58.755511k2M480k-2-20.00%
6 Months10.62511.6257.59.598702M493k-2.625-24.71%
1 Year10.37513.8757.3759.806107M679k-2.375-22.89%
3 Years16.7533.57.37513.62420101M1M-8.75-52.24%
5 Years2033.57.37513.64690101M1M-12-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 11:12:02