Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.75p 8.25p 8.00p 8.00p 8.00p 82,162.00 07:44:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 1.3 18.25

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201680.000.00%8882,162
08 Dec 20168-0.13-1.54%7.8758.125995,344
07 Dec 20168.125-0.13-1.52%8.1258.25194,318
06 Dec 20168.250.000.00%8.258.2547,524
05 Dec 20168.25-0.13-1.49%8.258.375134,630
02 Dec 20168.375+0.25+3.08%88.375631,238
01 Dec 20168.125-0.25-2.99%8.1258.375224,743
30 Nov 20168.375+0.25+3.08%8.1258.375118,877
29 Nov 20168.125-0.13-1.52%8.1258.25205,970
28 Nov 20168.25-0.25-2.94%8.258.593,051
25 Nov 20168.5+0.25+3.03%8.258.5552,843
24 Nov 20168.25-0.13-1.49%8.1258.375243,195
23 Nov 20168.375-0.13-1.47%8.258.5256,043
22 Nov 20168.5-0.25-2.86%8.1258.625732,529
21 Nov 20168.75+0.38+4.48%8.758.75342,719
18 Nov 20168.375-0.13-1.47%8.3758.5380,569
17 Nov 20168.50.000.00%8.58.554,404
16 Nov 20168.5+0.38+4.62%8.258.5179,428
15 Nov 20168.1250.000.00%8.1258.125511,780
14 Nov 20168.125-0.50-5.80%7.8758.6252,225,074
11 Nov 20168.625-0.25-2.82%8.6258.875568,979
10 Nov 20168.875+0.25+2.90%8.6258.875545,986
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.3757.8758.153048k995k401k-0.13-1.54%
1 Month8.8758.8757.8758.280948k2M435k-0.88-9.86%
3 Months11.0011.1257.8759.581348k3M717k-3.00-27.27%
6 Months9.7511.507.3759.587227k4M746k-1.75-17.95%
1 Year20.5021.507.37510.199827k101M2M-12.50-60.98%
3 Years20.0033.507.37514.355216k101M1M-12.00-60.00%
5 Years20.0033.507.37514.355216k101M1M-12.00-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 10:54:27