Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.20% 10.25p 10.00p 10.50p 10.375p 10.25p 10.375p 257,606.00 14:21:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 1.7 23.39

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201710.25-0.13-1.20%10.2510.375257,606
20 Apr 201710.3750.000.00%10.12510.375400,632
19 Apr 201710.375-0.13-1.19%10.12510.5410,431
18 Apr 201710.5-0.13-1.18%10.37510.625672,495
13 Apr 201710.625-0.13-1.16%10.62510.750001374,204
12 Apr 201710.7500010.000.00%10.75000110.750001179,675
11 Apr 201710.750001-0.25-2.27%10.75000111423,578
10 Apr 2017110.000.00%111141,638
07 Apr 2017110.000.00%1111523,930
06 Apr 201711-0.13-1.12%10.87511.125359,304
05 Apr 201711.1250.000.00%11.12511.125244,285
04 Apr 201711.125-0.25-2.20%10.75000111.375988,062
03 Apr 201711.375-0.25-2.15%11.12511.625440,729
31 Mar 201711.625+0.87+8.14%10.75000111.6251,038,325
30 Mar 201710.7500010.000.00%10.75000110.75000124,722
29 Mar 201710.750001+0.13+1.18%10.62510.750001200,527
28 Mar 201710.6250.000.00%10.62510.625252,640
27 Mar 201710.625-0.50-4.49%10.62511.125555,111
24 Mar 201711.125+0.13+1.14%1111.125600,946
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62510.62510.1250.0000401k672k495k-0.375-3.53%
1 Month11.0011.62510.1250.000025k1M430k-0.75-6.82%
3 Months8.12513.8757.3750.000020k7M1M2.12526.15%
6 Months9.2513.8757.3750.000020k7M802k1.0010.81%
1 Year10.37513.8757.3750.000020k7M813k-0.125-1.20%
3 Years20.0033.507.3750.000016k101M1M-9.75-48.75%
5 Years20.0033.507.3750.000016k101M1M-9.75-48.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 01:36:27