Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.56% 7.875p 7.75p 8.00p 8.00p 7.875p 8.00p 89,367 12:23:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 1.3 17.97

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201780.000.00%88773,968
16 Nov 20178+0.12+1.59%7.87500048756,510
15 Nov 20177.8750004+0.25+3.28%7.62499957.8750004448,541
14 Nov 20177.6249995-0.38-4.69%7.62499958252,571
13 Nov 201780.000.00%88141,982
10 Nov 20178+0.38+4.92%7.62499958657,815
09 Nov 20177.6249995-0.38-4.69%7.62499958662,474
08 Nov 201780.000.00%88369,911
07 Nov 201780.000.00%7.87500048295,345
06 Nov 20178+0.12+1.59%7.87500048.251,856,624
03 Nov 20177.8750004+0.38+5.00%7.57.8750004362,182
02 Nov 20177.5-0.13-1.64%7.57.624999573,818
01 Nov 20177.62499950.000.00%7.62499957.75113,582
31 Oct 20177.6249995-0.13-1.61%7.62499957.75170,178
30 Oct 20177.75-0.13-1.59%7.757.875000453,235
27 Oct 20177.8750004-0.13-1.56%7.87500048334,501
26 Oct 201780.000.00%88.125389,811
25 Oct 20178+0.75+10.34%7.258330,958
24 Oct 20177.25+0.13+1.75%7.12499957.25568,187
23 Oct 20177.12499950.000.00%7.12499957.1249995264,089
20 Oct 20177.12499950.000.00%7.12499957.12499952,264
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week887.6257.9365142k774k475k-0.125-1.56%
1 Month7.1258.257.1257.853553k2M444k0.7510.53%
3 Months8.758.87577.89552k2M504k-0.875-10.00%
6 Months10.62510.7578.789002M498k-2.75-25.88%
1 Year8.7513.87579.596507M628k-0.875-10.00%
3 Years20.2533.5713.37980101M1M-12.375-61.11%
5 Years2033.5713.51840101M1M-12.125-60.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 17:09:48