Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.25p 4.75p 4.50p 4.50p 4.50p 187,818 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 0.8 10.27

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184.50.000.00%4.54.5187,818
18 Jan 20184.50.000.00%4.54.526,729
17 Jan 20184.50.000.00%4.54.5270,161
16 Jan 20184.50.000.00%4.54.55,375
15 Jan 20184.50.000.00%4.54.5425,596
12 Jan 20184.5-0.13-2.70%4.254.6251,299,608
11 Jan 20184.6250.000.00%4.6254.625776,075
10 Jan 20184.625-0.23-4.64%4.6254.8499999796,264
09 Jan 20184.84999990.000.00%4.84999994.8499999241,689
08 Jan 20184.84999990.000.00%4.84999994.84999991,049,096
05 Jan 20184.84999990.000.00%4.84999994.8499999457,566
04 Jan 20184.8499999-0.30-5.83%4.84999995.15300,771
03 Jan 20185.15-0.10-1.90%55.25215,574
02 Jan 20185.25+0.13+2.44%4.755.25708,805
29 Dec 20175.1250.000.00%4.755.25901,448
28 Dec 20175.1250.000.00%5.1255.12557,141
27 Dec 20175.1250.000.00%5.1255.125135,970
22 Dec 20175.1250.000.00%5.1255.125133,770
21 Dec 20175.1250.000.00%5.1255.125107,562
20 Dec 20175.1250.000.00%5.1255.125385,662
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6254.6254.254.50005k1M405k-0.125-2.70%
1 Month5.1255.254.254.80165k1M459k-0.625-12.20%
3 Months88.254.1255.42855k12M924k-3.5-43.75%
6 Months9.3759.6254.1256.44362k12M666k-4.875-52.00%
1 Year813.8754.1258.5970012M716k-3.5-43.75%
3 Years22.12533.54.12512.70680101M1M-17.625-79.66%
5 Years2033.54.12513.09700101M1M-15.5-77.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 05:30:36