Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.59% 7.75p 7.50p 8.00p 7.875p 7.75p 7.875p 256,811.00 08:05:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 1.3 17.68

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20177.8750.000.00%7.8757.87546,427
20 Jan 20177.875-0.13-1.56%7.8758491,320
19 Jan 201780.000.00%8872,545
18 Jan 20178+0.25+3.23%7.758.125466,503
17 Jan 20177.750.000.00%7.757.75561,790
16 Jan 20177.75-0.25-3.13%7.758616,495
13 Jan 201780.000.00%88274,460
12 Jan 201780.000.00%88611,928
11 Jan 201780.000.00%88234,896
10 Jan 201780.000.00%7.8758.375375,575
09 Jan 20178+0.13+1.59%7.758609,119
06 Jan 20177.8750.000.00%7.8758258,366
05 Jan 20177.875-0.50-5.97%7.8758.375263,525
04 Jan 20178.3750.000.00%8.3758.37595,827
03 Jan 20178.3750.000.00%8.3758.375290,873
30 Dec 20168.3750.000.00%8.3758.375256,706
29 Dec 20168.375+0.25+3.08%8.1258.375305,051
28 Dec 20168.125+0.50+6.56%7.6258.125734,072
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.758.1257.757.873346k562k328k0.00-
1 Month7.6258.3757.6258.003146k734k365k0.1251.64%
3 Months10.2510.257.6258.506346k4M611k-2.50-24.39%
6 Months7.87511.507.6259.483327k4M736k-0.125-1.59%
1 Year16.0016.507.3759.655227k101M2M-8.25-51.56%
3 Years20.0033.507.37514.195916k101M1M-12.25-61.25%
5 Years20.0033.507.37514.195916k101M1M-12.25-61.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 17:15:15