Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.375p 9.25p 9.50p 9.375p 9.375p 9.375p 206,445 07:52:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 1.6 21.39

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20179.3750.000.00%9.3759.375206,445
19 Jul 20179.3750.000.00%9.259.3751,779,799
18 Jul 20179.375+0.13+1.35%9.259.375567,348
17 Jul 20179.25+0.13+1.37%9.1259.25565,602
14 Jul 20179.125-0.25-2.67%9.1259.375602,972
13 Jul 20179.375-0.13-1.32%9.3759.5665,519
12 Jul 20179.5+0.25+2.70%9.1259.5910,055
11 Jul 20179.25-0.50-5.13%9.1259.75843,629
10 Jul 20179.75+0.13+1.30%9.759.875876,234
07 Jul 20179.6250.000.00%9.6259.625659,750
06 Jul 20179.625-0.25-2.53%9.6259.875380,052
05 Jul 20179.8750.000.00%9.87510465,175
04 Jul 20179.875-0.13-1.25%9.8751087,609
03 Jul 201710-0.38-3.61%9.37510.3751,744,628
30 Jun 201710.3750.000.00%10.37510.3751,314,993
29 Jun 201710.375+0.13+1.22%10.2510.375529,338
28 Jun 201710.25+0.25+2.50%1010.51,665,938
27 Jun 2017100.000.00%1010101,535
26 Jun 201710+0.13+1.27%9.875101,056,423
23 Jun 20179.8750.000.00%9.759.8750
22 Jun 20179.8750.000.00%9.8759.8750
21 Jun 20179.875-0.25-2.47%9.510.1250
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.59.1250.0000566k2M836k-0.125-1.32%
1 Month9.87510.59.1250.000002M741k-0.5-5.06%
3 Months9.87510.8759.1250.000002M585k-0.5-5.06%
6 Months813.8757.3750.000007M765k1.37517.19%
1 Year7.87513.8757.3750.000007M754k1.519.05%
3 Years1333.57.3750.00000101M1M-3.625-27.88%
5 Years2033.57.3750.00000101M1M-10.625-53.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 00:44:43