Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.875p 9.75p 10.00p 9.875p 9.75p 9.875p 648,769 12:41:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 1.6 22.53

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20179.8750.000.00%9.59.875648,769
22 Jun 20179.8750.000.00%9.8759.8750
21 Jun 20179.875-0.25-2.47%9.510.1250
20 Jun 201710.125+0.50+5.19%9.62510.1250
19 Jun 20179.625-0.25-2.53%9.62510.1250
16 Jun 20179.8750.000.00%9.87510634,647
15 Jun 20179.8750.000.00%9.87510647,339
14 Jun 20179.875-0.25-2.47%9.87510.125346,299
13 Jun 201710.125+0.25+2.53%9.87510.25425,524
12 Jun 20179.875+0.13+1.28%9.759.8751,085,646
09 Jun 20179.75-0.13-1.27%9.759.875314,646
08 Jun 20179.8750.000.00%9.8759.8756,014
07 Jun 20179.875+0.25+2.60%9.6259.875343,389
06 Jun 20179.625-0.38-3.75%9.62510350,608
05 Jun 201710+0.38+3.90%9.7510449,983
02 Jun 20179.6250.000.00%9.3759.625562,770
01 Jun 20179.625-0.50-4.94%9.62510.1251,903,333
31 May 201710.1250.000.00%10.12510.125765,951
30 May 201710.125-0.63-5.81%10.12510.75686,662
26 May 201710.75+0.13+1.18%10.62510.75286,002
25 May 201710.625+0.13+1.19%10.510.625441,181
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1010.1259.50.00000649k127k-0.125-1.25%
1 Month10.62510.759.3750.000002M464k-0.75-7.06%
3 Months10.7511.6259.3750.000002M472k-0.875-8.14%
6 Months7.62513.8757.3750.000007M717k2.2529.51%
1 Year9.2513.8757.3750.000007M739k0.6256.76%
3 Years2033.57.3750.00000101M1M-10.125-50.63%
5 Years2033.57.3750.00000101M1M-10.125-50.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 10:43:17