Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 8.00p 8.50p 8.25p 8.25p 8.25p 541,482 07:53:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 1.4 18.82

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20178.250.000.00%8.258.25541,482
17 Aug 20178.25+0.13+1.54%8.1258.25540,673
16 Aug 20178.125-0.13-1.52%8.1258.2572,798
15 Aug 20178.250.000.00%8.258.25133,029
14 Aug 20178.250.000.00%8.258.25135,595
11 Aug 20178.250.000.00%8.258.25166,293
10 Aug 20178.25-0.38-4.35%8.1258.6251,049,976
09 Aug 20178.625-0.25-2.82%8.6258.8751,001,234
08 Aug 20178.8750.000.00%8.8758.875174,561
07 Aug 20178.875-0.50-5.33%8.759.375705,893
04 Aug 20179.3750.000.00%9.3759.37582,203
03 Aug 20179.3750.000.00%9.3759.375267,286
02 Aug 20179.375-0.25-2.60%9.3759.62517,983
01 Aug 20179.6250.000.00%9.6259.625199,984
31 Jul 20179.6250.000.00%9.6259.62543,511
28 Jul 20179.6250.000.00%9.6259.625230,369
27 Jul 20179.6250.000.00%9.6259.625384,522
26 Jul 20179.6250.000.00%9.3759.625574,891
25 Jul 20179.625+0.25+2.67%9.3759.625827,123
24 Jul 20179.3750.000.00%9.3759.37559,042
21 Jul 20179.3750.000.00%9.3759.375311,828
20 Jul 20179.3750.000.00%9.3759.375206,445
19 Jul 20179.3750.000.00%9.259.3751,779,799
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.258.1258.241373k541k210k0-
1 Month9.3759.6258.1258.945718k1M349k-1.125-12.00%
3 Months10.62510.758.1259.609002M522k-2.375-22.35%
6 Months11.12513.8758.12510.670104M623k-2.875-25.84%
1 Year10.62513.8757.37510.004807M703k-2.375-22.35%
3 Years11.12533.57.37513.74140101M1M-2.875-25.84%
5 Years2033.57.37513.73020101M1M-11.75-58.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 20:39:15