Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.625p 10.50p 10.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 1.8 24.24

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201710.625-0.50-4.49%10.62511.125555,111
24 Mar 201711.125+0.13+1.14%1111.125600,946
23 Mar 201711+0.38+3.53%10.62511392,837
22 Mar 201710.625-0.25-2.30%10.62510.875391,051
21 Mar 201710.875-0.50-4.40%10.62511.375950,225
20 Mar 201711.375-0.25-2.15%11.37511.7500011,002,116
17 Mar 201711.625-0.62-5.10%11.37512.249999644,807
16 Mar 201712.2499990.000.00%12.24999912.375309,712
15 Mar 201712.249999+0.50+4.26%11.87512.375676,087
14 Mar 201711.7500010.000.00%11.75000111.7500013,614,726
13 Mar 201711.750001+0.13+1.08%11.75000111.750001244,954
10 Mar 201711.625-0.25-2.11%11.62511.875429,201
09 Mar 201711.875-0.75-5.94%11.87512.6251,197,746
08 Mar 201712.625-1.00-7.34%12.24999913.6251,083,463
07 Mar 201713.6250.000.00%13.62513.625695,695
06 Mar 201713.625+0.25+1.87%13.37513.8751,724,515
03 Mar 201713.375+0.50+3.88%12.87513.6251,599,184
02 Mar 201712.875+0.63+5.10%12.24999912.8751,085,747
01 Mar 201712.249999+0.37+3.16%11.87512.249999423,866
28 Feb 201711.8750.000.00%11.62512.3751,253,620
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.37511.37510.6250.0000391k950k578k-0.75-6.59%
1 Month11.87513.87510.6250.0000245k4M944k-1.25-10.53%
3 Months8.37513.8757.3750.000020k7M988k2.2526.87%
6 Months10.37513.8757.3750.000020k7M863k0.252.41%
1 Year9.87513.8757.3750.000020k101M1M0.757.59%
3 Years20.0033.507.3750.000016k101M1M-9.375-46.88%
5 Years20.0033.507.3750.000016k101M1M-9.375-46.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 06:23:01