Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.18% 10.75p 10.50p 11.00p 10.75p 10.625p 10.625p 286,002 08:43:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 1.8 24.53

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201710.75+0.13+1.18%10.62510.75286,002
25 May 201710.625+0.13+1.19%10.510.625441,181
24 May 201710.50.000.00%10.510.5168,413
23 May 201710.50.000.00%10.510.5147,040
22 May 201710.5-0.13-1.18%10.2510.625510,739
19 May 201710.625+0.13+1.19%10.510.875623,963
18 May 201710.50.000.00%10.510.625436,545
17 May 201710.5+0.38+3.70%10.12510.6251,417,320
16 May 201710.1250.000.00%10.12510.875698,216
15 May 201710.125-0.63-5.81%10.12510.75582,478
12 May 201710.75+0.25+2.38%10.510.875861,984
11 May 201710.5+0.63+6.33%9.87510.5971,210
10 May 20179.875-0.25-2.47%9.87510.12543,650
09 May 201710.125+0.13+1.25%1010.125495,937
08 May 201710-0.13-1.23%9.62510.125388,647
05 May 201710.125-0.38-3.57%10.12510.625905,206
04 May 201710.5-0.13-1.18%10.2510.62551,052
03 May 201710.625-0.13-1.16%10.62510.75618,583
02 May 201710.75+0.25+2.38%10.510.875215,967
28 Apr 201710.5+0.38+3.70%10.12510.5381,907
27 Apr 201710.125+0.25+2.53%9.87510.125341,415
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.510.87510.250.0000147k624k378k0.252.38%
1 Month10.12510.8759.6250.000044k1M524k0.6256.17%
3 Months12.87513.8759.6250.000025k4M600k-2.125-16.50%
6 Months8.2513.8757.3750.000020k7M761k2.530.30%
1 Year8.87513.8757.3750.000020k7M772k1.87521.13%
3 Years2033.57.3750.000016k101M1M-9.25-46.25%
5 Years2033.57.3750.000016k101M1M-9.25-46.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 12:01:01