Share Name Share Symbol Market Type Share ISIN Share Description
Premaitha LSE:NIPT London Ordinary Share GB00BN31ZD89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.20% 11.125p 11.00p 11.25p 11.375p 11.125p 11.375p 1,532,203.00 08:46:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.5 -12.1 6.0 1.9 25.38

Premaitha (NIPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201711.375+0.50+4.60%10.87511.6252,010,014
20 Feb 201710.875+0.25+2.35%10.87511.7500011,709,563
17 Feb 201710.625-0.50-4.49%10.62511.125875,221
16 Feb 201711.125+0.13+1.14%10.75000111.53,110,808
15 Feb 201711+0.88+8.64%9.7511.1251,772,928
14 Feb 201710.125+0.50+5.19%9.37510.1252,281,195
13 Feb 20179.625+0.38+4.05%9.6259.756,962,047
10 Feb 20179.25+0.13+1.37%9.1259.25792,154
09 Feb 20179.125+0.38+4.29%8.759.3751,863,615
08 Feb 20178.75+1.13+14.75%7.758.8752,317,296
07 Feb 20177.62499950.000.00%7.62499958515,174
06 Feb 20177.6249995-0.13-1.61%7.57.75698,735
03 Feb 20177.75-0.25-3.13%7.375000581,297,578
02 Feb 201780.000.00%7.62499958886,885
01 Feb 20178-0.13-1.54%7.87500058.125375,356
31 Jan 20178.1250.000.00%8.1258.125250,082
30 Jan 20178.1250.000.00%8.1258.12588,558
27 Jan 20178.1250.000.00%8.1258.12519,849
26 Jan 20178.125+0.13+1.56%88.125297,279
25 Jan 20178+0.25+3.23%7.758586,309
24 Jan 20177.75-0.13-1.59%7.757.8750005256,811
23 Jan 20177.87500050.000.00%7.87500057.875000546,427
Download more Premaitha Historical Data

Premaitha (NIPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0011.759.750.0000875k3M2M1.12511.25%
1 Month7.7511.757.3750.000020k7M1M3.37543.55%
3 Months8.12511.757.3750.000020k7M886k3.0036.92%
6 Months10.5011.757.3750.000020k7M779k0.6255.95%
1 Year12.62512.6257.3750.000020k101M2M-1.50-11.88%
3 Years20.0033.507.3750.000016k101M1M-8.875-44.38%
5 Years20.0033.507.3750.000016k101M1M-8.875-44.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170222 21:57:54