Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 31.00p 33.00p 32.00p 32.00p 32.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 53.17

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017320.000.00%3232.50
22 Nov 201732-1.00-3.03%323340,893
21 Nov 2017330.000.00%323355,682
20 Nov 2017330.000.00%333314,414
17 Nov 2017330.000.00%32332,000
16 Nov 2017330.000.00%333339,218
15 Nov 201733+2.00+6.45%313386,217
14 Nov 2017310.000.00%313215,909
13 Nov 201731+1.00+3.33%30329,661
10 Nov 201730-0.50-1.64%30330
09 Nov 201730.499998-0.50-1.61%30.49999831.50000147,787
08 Nov 2017310.000.00%313153,392
07 Nov 2017310.000.00%313313,000
06 Nov 201731-0.25-0.80%313126,466
03 Nov 201731.25-1.00-3.10%31.253510,000
02 Nov 201732.25-0.25-0.77%32.25350
01 Nov 201732.5-0.50-1.52%32.533.557,008
31 Oct 201733+0.50+1.54%33350
30 Oct 201732.50.000.00%32.5350
27 Oct 201732.5-1.00-2.99%32.5354,788
26 Oct 201733.5-0.50-1.47%33.53515,395
25 Oct 201734-1.00-2.86%343568,763
24 Oct 201735+0.50+1.45%34.53516,856
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33333232.73132k56k30k-1-3.03%
1 Month34353032.1096086k25k-2-5.88%
3 Months3236.53034.597701M110k0-
6 Months3436.523.533.143301M71k-2-5.88%
1 Year23.54520.7532.529101M73k8.536.17%
3 Years13.545630.458701M44k18.5137.04%
5 Years13.545630.458701M44k18.5137.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 04:09:35