Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 20.50p 21.50p 21.00p 21.00p 21.00p 6,472.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 31.15

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201621-0.75-3.45%2121.7542,806
02 Dec 201621.750.000.00%2121.7542,655
01 Dec 201621.75-0.75-3.33%21.752496,710
30 Nov 201622.5-0.25-1.10%22.52415,998
29 Nov 201622.750.000.00%22.752412,500
28 Nov 201622.75-0.50-2.15%22.752417,537
25 Nov 201623.25-0.75-3.13%23.252448,155
24 Nov 201624+0.50+2.13%23.52428,000
23 Nov 201623.50.000.00%23.252439,521
22 Nov 201623.5-0.25-1.05%23.525107,281
21 Nov 201623.75-0.75-3.06%23.752536,628
18 Nov 201624.5-0.75-2.97%24.52769,970
17 Nov 201625.250.000.00%25.252730,000
16 Nov 201625.25-1.00-3.81%25.252798,981
15 Nov 201626.25+0.25+0.96%26.2527195,073
14 Nov 201626+0.50+1.96%25.526.577,235
11 Nov 201625.5-0.75-2.86%2527474,768
10 Nov 201626.25+1.50+6.06%2426.256,742
09 Nov 201624.75-2.00-7.48%2427168,883
08 Nov 201626.75-2.75-9.32%26.7530299,417
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.7524.0021.0021.713913k97k42k-1.75-7.69%
1 Month29.0030.0021.0024.96647k475k95k-8.00-27.59%
3 Months11.5031.0011.0025.569801M102k9.5082.61%
6 Months7.2531.007.2525.389401M48k13.75189.66%
1 Year10.0031.006.0024.745501M26k11.00110.00%
3 Years13.5031.006.0024.382401M21k7.5055.56%
5 Years13.5031.006.0024.382401M21k7.5055.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 08:17:05