Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 27.00p 28.00p 27.50p 27.50p 27.50p 1,050.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 41.76

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201727.500002-0.50-1.79%27.5000023022,897
21 Feb 2017280.000.00%28291,750
20 Feb 2017280.000.00%28290
17 Feb 2017280.000.00%28290
16 Feb 2017280.000.00%28290
15 Feb 201728-1.00-3.45%2829.7558,511
14 Feb 201729+2.25+8.41%26.7529158,904
13 Feb 201726.750.000.00%26.75280
10 Feb 201726.750.000.00%26.75280
09 Feb 201726.75-0.25-0.93%26.75280
08 Feb 201727-0.75-2.70%272811,840
07 Feb 201727.750.000.00%27.752810,000
06 Feb 201727.750.000.00%27.7528.49999835,772
03 Feb 201727.750.000.00%27.75281,100
02 Feb 201727.750.000.00%27.752831,087
01 Feb 201727.750.000.00%27.7530248,209
31 Jan 201727.750.000.00%27.50000227.752,371
30 Jan 201727.75+0.50+1.83%26.7527.7561,338
27 Jan 201727.25-0.25-0.91%2727.7511,990
26 Jan 201727.5000020.000.00%2727.7516,806
25 Jan 201727.500002-0.25-0.90%2727.7565,669
24 Jan 201727.75+1.75+6.73%2627.75136,052
23 Jan 201726+2.00+8.33%2526116,889
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0030.0027.500.0000023k5k-0.50-1.79%
1 Month27.5030.0026.750.00000248k34k0.00-
3 Months22.5030.0020.750.00000248k29k5.0022.22%
6 Months11.5031.0011.000.000001M61k16.00139.13%
1 Year6.0031.006.000.000001M31k21.50358.33%
3 Years13.5031.006.000.000001M22k14.00103.70%
5 Years13.5031.006.000.000001M22k14.00103.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 18:27:46