Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 59.82

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018360.000.00%3636306,676
12 Jan 2018360.000.00%3637104,515
11 Jan 201836+1.50+4.35%34.537.5407,496
10 Jan 201834.5+0.50+1.47%3435.5114,700
09 Jan 201834-0.50-1.45%3434.5117,885
08 Jan 201834.5+1.50+4.55%3334.5261,632
05 Jan 2018330.000.00%3333.5314,882
04 Jan 201833+1.00+3.13%3133214,963
03 Jan 2018320.000.00%3132.5120,883
02 Jan 201832-1.00-3.03%313391,623
29 Dec 2017330.000.00%32.53353,356
28 Dec 2017330.000.00%333373,910
27 Dec 201733+1.50+4.76%31.50000133181,210
22 Dec 201731.500001-1.25-3.82%31.5000013390,822
21 Dec 201732.750.000.00%32.753312,121
20 Dec 201732.75+0.25+0.77%32.533317,644
19 Dec 201732.5+3.50+12.07%29.62500132.5361,421
18 Dec 201729-0.63-2.11%293112,028
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.537.53435.6121105k407k210k1.54.35%
1 Month29.62537.529.62533.803212k407k185k6.37521.52%
3 Months34.537.52933.29550407k72k1.54.35%
6 Months29.537.523.533.453901M90k6.522.03%
1 Year21.75452133.006301M84k14.2565.52%
3 Years13.545630.838301M47k22.5166.67%
5 Years13.545630.838301M47k22.5166.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 07:55:34