Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 31.00p 33.00p 32.00p 32.00p 32.00p 19,028.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 48.59

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017320.000.00%31.5000023362,298
22 Mar 2017320.000.00%3233107,259
21 Mar 201732-2.00-5.88%323470,396
20 Mar 2017340.000.00%333428,483
17 Mar 201734-2.00-5.56%3438158,796
16 Mar 201736-6.00-14.29%3643.000004435,468
15 Mar 201742+4.00+10.53%3844.999996649,613
14 Mar 201738+8.75+29.91%29.50000241606,087
13 Mar 201729.250.000.00%29.253031,943
10 Mar 201729.250.000.00%29.253037,126
09 Mar 201729.250.000.00%29.253079,000
08 Mar 201729.25+0.25+0.86%29.2529.500002207,050
07 Mar 201729-1.25-4.13%293273,826
06 Mar 201730.250.000.00%30.253250,324
03 Mar 201730.25-0.50-1.63%30.253258,359
02 Mar 201730.75-0.50-1.60%30.7533378,559
01 Mar 201731.25+3.75+13.64%27.50000232.75554,383
28 Feb 201727.5000020.000.00%27.500002281,808
27 Feb 201727.5000020.000.00%27.500002282,238
24 Feb 201727.5000020.000.00%27.500002280
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0038.0031.500.000028k159k85k-4.00-11.11%
1 Month27.5045.0027.500.00000650k180k4.5016.36%
3 Months21.0045.0021.000.00000650k82k11.0052.38%
6 Months11.5045.0011.000.000001M89k20.50178.26%
1 Year9.5045.007.000.000001M45k22.50236.84%
3 Years13.5045.006.000.000001M29k18.50137.04%
5 Years13.5045.006.000.000001M29k18.50137.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 18:04:36