Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.00p 36.00p 36.00p 18,481 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 59.82

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017360.000.00%353618,481
22 Sep 2017360.000.00%35364,421
21 Sep 2017360.000.00%353619,527
20 Sep 201736-0.50-1.37%36360
19 Sep 201736.5+1.00+2.82%3436.546,000
18 Sep 201735.5+1.50+4.41%3435.563,654
15 Sep 201734-0.50-1.45%3434.5923,441
14 Sep 201734.5-1.50-4.17%3436134,985
13 Sep 2017360.000.00%3636709,651
12 Sep 2017360.000.00%3436716,469
11 Sep 2017360.000.00%3436794
08 Sep 201736+1.00+2.86%34361,149,355
07 Sep 2017350.000.00%34357,923
06 Sep 2017350.000.00%343567,273
05 Sep 201735+1.50+4.48%33.535356,873
04 Sep 201733.50.000.00%3233.533,484
01 Sep 201733.5+1.50+4.69%31.50000133.5151,488
31 Aug 2017320.000.00%31324,756
30 Aug 2017320.000.00%31.500001321,500
29 Aug 2017320.000.00%313284,944
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.536.53435.9339064k27k1.54.35%
1 Month3236.53135.258901M236k412.50%
3 Months30.2536.523.533.335701M103k5.7519.01%
6 Months3236.523.532.812401M86k412.50%
1 Year11.5451130.651901M87k24.5213.04%
3 Years13.545630.189201M43k22.5166.67%
5 Years13.545630.189201M43k22.5166.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 00:17:07