Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 33.00p 34.00p 33.50p 33.50p 33.50p 7,411 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 50.91

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201733.50.000.00%33.5357,411
25 May 201733.5+0.50+1.52%3334.75250,198
24 May 201733+2.00+6.45%3033152,739
23 May 201731-1.00-3.13%303267,656
22 May 201732+1.50+4.92%303257,829
19 May 201730.499998+3.25+11.93%27.2530.499998450,888
18 May 201727.250.000.00%27.2528.759,342
17 May 201727.250.000.00%27.25300
16 May 201727.250.000.00%27.253015,087
15 May 201727.250.000.00%27.253032,035
12 May 201727.25-0.75-2.68%27.2530303,763
11 May 2017280.000.00%28300
10 May 201728-1.25-4.27%283120,787
09 May 201729.250.000.00%28.49999829.2510,456
08 May 201729.250.000.00%29.25310
05 May 201729.25-0.25-0.85%29.25311,167
04 May 201729.500001-0.25-0.84%29.5000013123,694
03 May 201729.75-1.25-4.03%29.5000013153,165
02 May 201731+0.50+1.64%313119,887
28 Apr 201730.499998-1.50-4.69%30.2533195,419
27 Apr 201732-1.00-3.03%3233.522,326
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2534.7527.250.000058k451k196k6.2522.94%
1 Month3134.7527.250.00000451k88k2.58.06%
3 Months30.754527.250.00000650k119k2.758.94%
6 Months23.54520.750.00000650k77k1042.55%
1 Year74570.000001M61k26.5378.57%
3 Years13.54560.000001M36k20148.15%
5 Years13.54560.000001M36k20148.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 17:35:21