Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +3.70% 28.00p 27.00p 29.00p 28.00p 28.00p 28.00p 13,020 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 46.52

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017270.000.00%262727,989
14 Aug 2017270.000.00%26270
11 Aug 201727-0.75-2.70%2627.7541,171
10 Aug 201727.750.000.00%27.752823,799
09 Aug 201727.75+1.00+3.74%27.50000127.7518,287
08 Aug 201726.75+1.00+3.88%25.50000126.75152,575
07 Aug 201725.750.000.00%25.752630,680
04 Aug 201725.750.000.00%25.752632,665
03 Aug 201725.750.000.00%25.752633,418
02 Aug 201725.75+2.25+9.57%2425.75206,989
01 Aug 201723.500001-1.00-4.08%23.50000124110,760
31 Jul 201724.499998-3.25-11.71%24.49999830111,162
28 Jul 201727.75-0.25-0.89%27.7530.2520,573
27 Jul 2017280.000.00%283045,000
26 Jul 201728-1.00-3.45%283067,059
25 Jul 2017290.000.00%293015,072
24 Jul 201729-0.50-1.69%2930.49999810,000
21 Jul 201729.5000010.000.00%29.500001302,890
20 Jul 201729.5000010.000.00%29.500001300
19 Jul 201729.5000010.000.00%29.500001303,500
18 Jul 201729.5000010.000.00%29.50000129.751,646
17 Jul 201729.500001-1.50-4.84%29.50000130.75117,820
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5282627.2837041k22k0.51.82%
1 Month29.530.523.526.10000207k48k-1.5-5.08%
3 Months313523.529.21700250k40k-3-9.68%
6 Months294523.532.39160650k77k-1-3.45%
1 Year945829.380401M69k19211.11%
3 Years13.545628.898801M36k14.5107.41%
5 Years13.545628.898801M36k14.5107.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170816 19:39:42