Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +8.33% 26.00p 25.00p 27.00p 26.00p 25.00p 25.00p 116,889.00 10:38:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 39.48

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201726+2.00+8.33%2526116,889
20 Jan 2017240.000.00%23244,006
19 Jan 2017240.000.00%23240
18 Jan 201724+2.25+10.34%212484,000
17 Jan 201721.750.000.00%2121.7510,000
16 Jan 201721.75+0.50+2.35%2121.75129,526
13 Jan 201721.250.000.00%2121.250
12 Jan 201721.250.000.00%2121.250
11 Jan 201721.250.000.00%2121.250
10 Jan 201721.250.000.00%2121.250
09 Jan 201721.250.000.00%2121.252,788
06 Jan 201721.250.000.00%2121.250
05 Jan 201721.250.000.00%2121.252,000
04 Jan 201721.250.000.00%2121.2510,133
03 Jan 201721.25+0.25+1.19%2121.250
30 Dec 2016210.000.00%21210
29 Dec 201621-0.50-2.33%2121.537,500
28 Dec 201621.5+0.50+2.38%21.521.52,000
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2526.0021.0022.62030130k46k4.7522.35%
1 Month21.5026.0021.0022.32430130k17k4.5020.93%
3 Months21.5031.0020.7525.697101M106k4.5020.93%
6 Months8.5031.008.0025.182401M53k17.50205.88%
1 Year7.2531.006.0024.973301M27k18.75258.62%
3 Years13.5031.006.0024.228601M20k12.5092.59%
5 Years13.5031.006.0024.228601M20k12.5092.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 00:55:08