Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 29.00p 30.00p 29.50p 29.50p 29.50p 1,890 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 49.02

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201729.5000010.000.00%29.500001300
19 Jul 201729.5000010.000.00%29.500001303,500
18 Jul 201729.5000010.000.00%29.50000129.751,646
17 Jul 201729.500001-1.50-4.84%29.50000130.75117,820
14 Jul 2017310.000.00%313145,000
13 Jul 2017310.000.00%30310
12 Jul 201731+0.25+0.81%303120,000
11 Jul 201730.750.000.00%29.50000130.7532,976
10 Jul 201730.750.000.00%3030.750
07 Jul 201730.75+0.25+0.82%3030.75224,542
06 Jul 201730.499998+0.25+0.83%3030.49999827,373
05 Jul 201730.250.000.00%3030.250
04 Jul 201730.250.000.00%2930.254,886
03 Jul 201730.250.000.00%3030.250
30 Jun 201730.250.000.00%3030.250
29 Jun 201730.250.000.00%3030.251,858
28 Jun 201730.250.000.00%3030.250
27 Jun 201730.250.000.00%30.2530.250
26 Jun 201730.250.000.00%2930.250
23 Jun 201730.250.000.00%30.2530.250
22 Jun 201730.250.000.00%2930.250
21 Jun 201730.25-0.25-0.82%3030.4999980
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313129.50.00000118k34k-1.5-4.84%
1 Month30.2531290.00000225k24k-0.75-2.48%
3 Months313527.250.00000451k46k-1.5-4.84%
6 Months2445230.00000650k77k5.522.92%
1 Year8.54580.000001M65k21247.06%
3 Years13.54560.000001M35k16118.52%
5 Years13.54560.000001M35k16118.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 08:49:42