Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -4.69% 30.50p 30.00p 31.00p 31.00p 30.25p 31.00p 195,419.00 14:21:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 46.35

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201730.499998-1.50-4.69%30.2533195,419
27 Apr 201732-1.00-3.03%3233.522,326
26 Apr 2017330.000.00%333315,122
25 Apr 2017330.000.00%333315,000
24 Apr 2017330.000.00%333312,359
21 Apr 2017330.000.00%33339,307
20 Apr 2017330.000.00%33335,700
19 Apr 2017330.000.00%33331,000
18 Apr 201733-0.50-1.49%333341,867
13 Apr 201733.5+0.50+1.52%3333.5350,167
12 Apr 201733-1.00-2.94%33330
11 Apr 201734+1.00+3.03%3334188,000
10 Apr 201733-0.50-1.49%3333113,900
07 Apr 201733.50.000.00%3333.529,762
06 Apr 201733.50.000.00%3334.5527,000
05 Apr 201733.50.000.00%3334536,165
04 Apr 201733.5-1.00-2.90%3335292,137
03 Apr 201734.50.000.00%3334.530,053
31 Mar 201734.50.000.00%3334.5103,075
30 Mar 201734.50.000.00%34.53530,147
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.0033.5030.250.00009k195k15k-2.50-7.58%
1 Month34.5035.0030.250.00000536k127k-4.00-11.59%
3 Months27.7545.0026.750.00000650k110k2.759.91%
6 Months22.0045.0020.750.000001M106k8.5038.64%
1 Year9.5045.007.000.000001M54k21.00221.05%
3 Years13.5045.006.000.000001M34k17.00125.93%
5 Years13.5045.006.000.000001M34k17.00125.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 07:13:30