Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 27.00p 31.00p 30.25p 29.00p - 1,500 00:17:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 0.00

Prairie Min (PDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201730.250.000.00%2930.250
21 Jun 201730.25-0.25-0.82%3030.4999980
20 Jun 201730.4999980.000.00%3030.4999980
19 Jun 201730.4999980.000.00%3030.4999980
16 Jun 201730.4999980.000.00%30.49999830.49999877
15 Jun 201730.4999980.000.00%3030.4999982,134
14 Jun 201730.499998-0.25-0.81%3030.7514,622
13 Jun 201730.75+0.75+2.50%3030.750
12 Jun 201730+0.50+1.69%283028,744
09 Jun 201729.5000010.000.00%29.500001306,836
08 Jun 201729.5000010.000.00%29.500001300
07 Jun 201729.5000010.000.00%29.5000013117,089
06 Jun 201729.5000010.000.00%29.5000013015,000
05 Jun 201729.5000010.000.00%29.5000013125,000
02 Jun 201729.500001-2.00-6.35%29.2532240,274
01 Jun 201731.500001-1.50-4.55%31.5000013548,891
31 May 201733-0.50-1.49%333465,000
30 May 201733.50.000.00%33.53550,652
26 May 201733.50.000.00%33.5357,411
25 May 201733.5+0.50+1.52%3334.75250,198
24 May 201733+2.00+6.45%3033152,739
23 May 201731-1.00-3.13%303267,656
Download more Prairie Min Historical Data

Prairie Min (PDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.531.5290.0000013k3k--
1 Month3435280.00000250k41k--
3 Months34.53527.250.00000536k81k--
6 Months2145210.00000650k78k--
1 Year7.25457.250.000001M63k--
3 Years13.54560.000001M36k--
5 Years13.54560.000001M36k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 03:36:29