Share Name Share Symbol Market Type Share ISIN Share Description
Prairie Min LSE:PDZ London Ordinary Share AU000000PDZ2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +8.33% 26.00p 25.00p 27.00p 26.00p 25.00p 25.00p 57,822.00 10:38:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -5.1 -3.4 - 39.48

Prairie Min (PDZ) Latest News (3)

More Prairie Min News
Prairie Min Takeover Rumours

Prairie Min (PDZ) Share Charts

1 Year Prairie Min Chart

1 Year Prairie Min Chart

1 Month Prairie Min Chart

1 Month Prairie Min Chart

Intraday Prairie Min Chart

Intraday Prairie Min Chart

Prairie Min (PDZ) Discussions and Chat

Prairie Min Forums and Chat

Date Time Title Posts
23/1/201712:02Praire Mining--Big House on the Praire175.00
27/10/201617:53Prairie Mining Ltd13.00

Add a New Thread

Prairie Min (PDZ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:29:3526.703,723994.04NT
11:34:0326.75924247.17O
11:04:0326.8015,0004,020.00NT
10:47:5626.958,8592,387.50O
10:46:3526.8711,9983,223.86O
View all Prairie Min trades in real-time

Prairie Min (PDZ) Top Chat Posts

DateSubject
23/1/2017
08:20
Prairie Min Daily Update: Prairie Min is listed in the Mining sector of the London Stock Exchange with ticker PDZ. The last closing price for Prairie Min was 24p.
Prairie Min has a 4 week average price of 21.78p and a 12 week average price of 22.89p.
The 1 year high share price is 31p while the 1 year low share price is currently 6p.
There are currently 151,858,969 shares in issue and the average daily traded volume is 45,506 shares. The market capitalisation of Prairie Min is £39,483,331.94.
01/11/2016
17:27
keya5000: You would be more than welcome Sigora. Think this may have some serious share price appreciation over the coming months. Not an over night trade but a few weeks/months holding these could prover very worthwhile.
Prairie Min share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 14:42:08