Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,075.00p 1,060.00p 1,090.00p 1,075.00p 1,074.00p 1,075.00p 7,698 14:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 232.2 32.6 70.7 14.7 454.19

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201710750.000.00%10741077.57,698
21 Sep 201710750.000.00%10741077.51,332
20 Sep 201710750.000.00%10741077.511,914
19 Sep 20171075+40.00+3.86%1033111019,951
18 Sep 201710350.000.00%1033104013,043
15 Sep 20171035-2.50-0.24%10331042.56,119
14 Sep 20171037.5-2.50-0.24%1035.51042.59,830
13 Sep 20171040+20.00+1.96%1020104419,870
12 Sep 20171020+2.50+0.25%10151032.5261
11 Sep 20171017.5+7.50+0.74%1010.5102914,725
08 Sep 20171010+2.50+0.25%1002.51012.58,569
07 Sep 20171007.5+9.50+0.95%10001007.58,313
06 Sep 2017998+14.00+1.42%970100075,997
05 Sep 2017984+1.50+0.15%982.59903,986
04 Sep 2017982.5+10.00+1.03%974.9999398935,010
01 Sep 2017972.5+36.50+3.90%925972.511,035
31 Aug 2017936+13.50+1.46%922.59364,990
30 Aug 2017922.5+2.50+0.27%917.5932.513,029
29 Aug 20179200.000.00%920927.49993353
25 Aug 2017920+7.50+0.82%915.00006927.4999328,623
24 Aug 2017912.50.000.00%912.5920.521,030
Download more Pphe Hotel Historical Data

Pphe Hotel (PPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,037.51,1101,0331,060.36111k20k10k37.53.61%
1 Month9151,110915999.845726176k15k16017.49%
3 Months8401,110837.5896.84830212k17k23527.98%
6 Months7951,110755859.75860270k14k28035.22%
1 Year702.51,110665811.07900270k10k372.553.02%
3 Years447.51,110426.5652.31690705k14k627.5140.22%
5 Years2171,110217467.984803M20k858395.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 06:57:13