Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.95% 785.00p 780.00p 790.00p 785.00p 785.00p 785.00p 1,780.00 07:38:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 232.2 32.6 70.7 10.9 331.30

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017792.50.000.00%792.5810440
28 Mar 2017792.50.000.00%792.58101,190
27 Mar 2017792.5-2.50-0.31%792.580514,628
24 Mar 20177950.000.00%792.580510,000
23 Mar 20177950.000.00%7958053,192
22 Mar 2017795-7.50-0.93%795814.999948,088
21 Mar 2017802.500060.000.00%802.50006814.999942,956
20 Mar 2017802.500060.000.00%802.50006814.9999415,216
17 Mar 2017802.500060.000.00%802.50006814.99994173
16 Mar 2017802.500060.000.00%802.50006814.999941,240
15 Mar 2017802.500060.000.00%802.50006814.999941,282
14 Mar 2017802.50006-2.50-0.31%802.50006814.999941,295
13 Mar 20178050.000.00%805820.0000635,872
10 Mar 20178050.000.00%805820.000062,442
09 Mar 2017805-12.00-1.47%8058244,154
08 Mar 2017817.000060.000.00%817.0000682431,959
07 Mar 2017817.00006+18.00+2.25%799817.0000615,501
06 Mar 2017799+6.50+0.82%792.58058,175
03 Mar 2017792.5+2.50+0.32%7908001,472
02 Mar 20177900.000.00%7908003,020
Download more Pphe Hotel Historical Data

Pphe Hotel (PPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week795.00810.00792.500.000044015k6k-10.00-1.26%
1 Month790.00824.00790.000.000017336k8k-5.00-0.63%
3 Months682.50824.00682.500.000017336k6k102.5015.02%
6 Months697.50824.00665.000.0000043k7k87.5012.54%
1 Year812.50860.00665.000.0000071k8k-27.50-3.38%
3 Years350.00860.00350.000.000003M18k435.00124.29%
5 Years237.00860.00200.000.000003M21k548.00231.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 08:57:08