Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 840.00p 830.00p 850.00p 850.00p 840.00p 840.00p 12,107 09:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 232.2 32.6 70.7 11.3 354.90

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20178400.000.00%840850.0000612,107
20 Jul 20178400.000.00%840850.000064,500
19 Jul 20178400.000.00%840850.00006242
18 Jul 20178400.000.00%840850.000065,330
17 Jul 20178400.000.00%840850.0000626,150
14 Jul 20178400.000.00%840850.000061,089
13 Jul 20178400.000.00%837.5850.000063,049
12 Jul 20178400.000.00%840850.00006332
11 Jul 20178400.000.00%840850.00006220
10 Jul 20178400.000.00%840850.000060
07 Jul 20178400.000.00%840850.00006212,281
06 Jul 20178400.000.00%840850.00006497
05 Jul 20178400.000.00%840850.000062,737
04 Jul 20178400.000.00%839850.000062,071
03 Jul 20178400.000.00%840850.000062,307
30 Jun 20178400.000.00%840850.00006500
29 Jun 2017840+20.00+2.44%837.5844.999935,486
28 Jun 2017820.000060.000.00%820.000068251,488
27 Jun 2017820.00006+7.50+0.92%812.58253,468
26 Jun 2017812.50.000.00%812.58252,292
23 Jun 2017812.50.000.00%812.58250
22 Jun 2017812.5+7.50+0.93%805850.000065,800
Download more Pphe Hotel Historical Data

Pphe Hotel (PPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8408508400.000024226k7k0-
1 Month812.5850812.50.00000212k14k27.53.38%
3 Months7658657650.00000270k15k759.80%
6 Months7298657290.00000270k10k11115.23%
1 Year7508656650.00000270k10k9012.00%
3 Years4008653940.00000705k14k440110.00%
5 Years210.5865201.50.000003M21k629.5299.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170722 22:58:21