Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.33% 767.50p 760.00p 775.00p 767.50p 765.00p 765.00p 0.00 11:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 232.2 32.6 70.7 11.0 323.91

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017767.49993+2.50+0.33%7657750
27 Apr 2017765+5.00+0.66%7607756,061
26 Apr 20177600.000.00%760775180
25 Apr 20177600.000.00%7607753,270
24 Apr 20177600.000.00%760775500
21 Apr 20177600.000.00%7607751,206
20 Apr 20177600.000.00%7607754,374
19 Apr 20177600.000.00%7607759,770
18 Apr 20177600.000.00%7607751,643
13 Apr 20177600.000.00%7607751,473
12 Apr 20177600.000.00%7607750
11 Apr 20177600.000.00%755.000067755,363
10 Apr 2017760-10.00-1.30%755.00006779.9999310,014
07 Apr 20177700.000.00%770779.999934,300
06 Apr 2017770-5.00-0.65%7707905,642
05 Apr 2017775-2.00-0.26%7757903,000
04 Apr 2017777+2.00+0.26%77579017,708
03 Apr 20177750.000.00%77579013,316
31 Mar 2017775-10.00-1.27%7758008,119
30 Mar 2017785.00006-7.50-0.95%785.000068106,845
29 Mar 2017792.50.000.00%792.5810440
Download more Pphe Hotel Historical Data

Pphe Hotel (PPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week760.00775.00760.000.00001806k2k7.500.99%
1 Month785.00800.00755.000.0000018k5k-17.50-2.23%
3 Months740.00824.00740.000.0000036k6k27.503.72%
6 Months690.00824.00665.000.0000036k6k77.5011.23%
1 Year812.50860.00665.000.0000071k8k-45.00-5.54%
3 Years362.50860.00362.500.000003M17k405.00111.72%
5 Years212.50860.00200.000.000003M21k555.00261.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 05:41:09