Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 731.50p 720.00p 743.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 222.7 28.6 71.4 8.8 308.72

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017731.5+2.50+0.34%729735403
20 Jan 20177290.000.00%7297351,059
19 Jan 20177290.000.00%729735900
18 Jan 20177290.000.00%729735690
17 Jan 2017729+11.50+1.60%717.57298,760
16 Jan 2017717.5+17.50+2.50%700717.54,025
13 Jan 2017700+5.00+0.72%6957001,948
12 Jan 2017695+5.00+0.72%6907007,587
11 Jan 20176900.000.00%690700712
10 Jan 20176900.000.00%6907001,060
09 Jan 20176900.000.00%69070014,318
06 Jan 20176900.000.00%690700969
05 Jan 2017690+7.50+1.10%682.56953,100
04 Jan 2017682.5-2.50-0.36%68069012,963
03 Jan 2017685+7.50+1.11%67068511,624
30 Dec 2016677.50.000.00%670677.50
29 Dec 2016677.5+2.50+0.37%665677.5883
28 Dec 20166750.000.00%6656757,990
Download more Pphe Hotel Historical Data

Pphe Hotel (PPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week717.50735.000.00729.08534039k2k14.001.95%
1 Month675.00735.000.00694.3492014k4k56.508.37%
3 Months697.50735.000.00691.5407035k6k34.004.87%
6 Months785.00815.000.00719.1701071k9k-53.50-6.82%
1 Year642.50860.000.00735.60930123k11k89.0013.85%
3 Years298.00860.000.00512.182003M19k433.50145.47%
5 Years212.50860.000.00404.413403M21k519.00244.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 07:12:33