Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.79% 755.00p 752.00p 770.00p 761.00p 754.00p 761.00p 5,400.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 222.7 28.6 71.4 9.2 318.64

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017761+7.00+0.93%755.000067708,700
20 Feb 2017754.00006-3.50-0.46%749.999947701,710
17 Feb 2017757.5+5.00+0.66%747.57652,317
16 Feb 2017752.5+3.50+0.47%749.999947609,025
15 Feb 2017748.99994-1.00-0.13%748.999947606,284
14 Feb 2017749.999940.000.00%749.99994760500
13 Feb 2017749.999940.000.00%749.999947601,625
10 Feb 2017749.999940.000.00%749.99994760296
09 Feb 2017749.999940.000.00%749.999947602,542
08 Feb 2017749.99994+10.00+1.35%740755.000068,907
07 Feb 20177400.000.00%740755.000067,223
06 Feb 20177400.000.00%740755.000062,240
03 Feb 20177400.000.00%740755.000062,940
02 Feb 20177400.000.00%740755.000062,000
01 Feb 2017740-2.50-0.34%740755.0000611,339
31 Jan 2017742.5-2.50-0.34%742.5755.000064,180
30 Jan 2017745+11.00+1.50%742.5749.999946,290
27 Jan 20177340.000.00%7347451,072
26 Jan 2017734+2.50+0.34%731.57402,494
25 Jan 2017731.50.000.00%731.57407,044
24 Jan 2017731.50.000.00%731.57402,003
23 Jan 2017731.5+2.50+0.34%729735403
Download more Pphe Hotel Historical Data

Pphe Hotel (PPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week750.00770.00747.500.00002k9k6k5.000.67%
1 Month731.50770.00731.500.000029611k4k23.503.21%
3 Months692.50770.00665.000.0000022k4k62.509.03%
6 Months787.50815.00665.000.0000071k9k-32.50-4.13%
1 Year637.50860.00630.000.00000108k10k117.5018.43%
3 Years312.50860.00312.500.000003M19k442.50141.60%
5 Years225.00860.00200.000.000003M21k530.00235.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 19:41:43