Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 902.50p 890.00p 915.00p 911.00p 902.50p 902.50p 18,763 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 232.2 32.6 70.7 11.9 381.31

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017902.50.000.00%900910.9999318,763
17 Aug 2017902.5+5.00+0.56%895906.532,738
16 Aug 2017897.50006+12.50+1.41%870901.524,313
15 Aug 2017885+20.00+2.31%850.0000688511,385
14 Aug 2017865+5.00+0.58%850.0000686518,858
11 Aug 2017860+4.00+0.47%850.000068604,434
10 Aug 2017856+3.50+0.41%850.00006856132,151
09 Aug 2017852.5+2.50+0.29%850.00006852.5525
08 Aug 2017850.000060.000.00%850.00006852.5210
07 Aug 2017850.00006+10.00+1.19%850.00006850.000061,502
04 Aug 20178400.000.00%840850.000063,914
03 Aug 20178400.000.00%840850.000061,374
02 Aug 20178400.000.00%840850.000062,867
01 Aug 20178400.000.00%840850.000064,050
31 Jul 20178400.000.00%840850.000062,028
28 Jul 20178400.000.00%840850.000060
27 Jul 20178400.000.00%840850.000061,022
26 Jul 20178400.000.00%840850.00006125,870
25 Jul 20178400.000.00%840850.000062,335
24 Jul 20178400.000.00%840850.000065,164
21 Jul 20178400.000.00%840850.0000612,107
20 Jul 20178400.000.00%840850.000064,500
19 Jul 20178400.000.00%840850.00006242
Download more Pphe Hotel Historical Data

Pphe Hotel (PPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week860911850889.23884k33k18k42.54.94%
1 Month840911840857.20230132k19k62.57.44%
3 Months852911805849.45110212k13k50.55.93%
6 Months755911747.5824.37400270k12k147.519.54%
1 Year787.5911665778.29090270k11k11514.60%
3 Years413911413634.35500705k14k489.5118.52%
5 Years210911210444.695703M21k692.5329.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 10:58:46