We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pphe Hotel Group Limited | LSE:PPH | London | Ordinary Share | GG00B1Z5FH87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.33% | 1,500.00 | 1,480.00 | 1,500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,530.00 | 1,500.00 | 1,500.00 | 14,229 | 11:48:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 419.01M | 22.42M | 0.5291 | 28.92 | 648.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,495.00 | 15.00 | 1.01% | 1,455.00 | 1,495.00 | 16,059 |
| 23 Apr 2024 | 1,480.00 | 25.00 | 1.72% | 1,450.00 | 1,480.00 | 9,610 |
| 22 Apr 2024 | 1,455.00 | 15.00 | 1.04% | 1,445.00 | 1,465.00 | 6,992 |
| 19 Apr 2024 | 1,440.00 | -20.00 | -1.37% | 1,440.00 | 1,470.00 | 4,521 |
| 18 Apr 2024 | 1,460.00 | 10.00 | 0.69% | 1,435.00 | 1,465.00 | 6,875 |
| 17 Apr 2024 | 1,450.00 | -10.00 | -0.68% | 1,445.00 | 1,475.00 | 7,286 |
| 16 Apr 2024 | 1,460.00 | 0.00 | 0.00% | 1,450.00 | 1,475.00 | 9,077 |
| 15 Apr 2024 | 1,460.00 | 0.00 | 0.00% | 1,455.00 | 1,480.00 | 42,469 |
| 12 Apr 2024 | 1,460.00 | 15.00 | 1.04% | 1,450.00 | 1,480.00 | 59,123 |
| 11 Apr 2024 | 1,445.00 | -20.00 | -1.37% | 1,445.00 | 1,455.00 | 4,420 |
| 10 Apr 2024 | 1,465.00 | 25.00 | 1.74% | 1,430.00 | 1,465.00 | 38,418 |
| 09 Apr 2024 | 1,440.00 | 5.00 | 0.35% | 1,400.00 | 1,455.00 | 10,807 |
| 08 Apr 2024 | 1,435.00 | 90.00 | 6.69% | 1,345.00 | 1,445.00 | 20,180 |
| 05 Apr 2024 | 1,345.00 | -45.00 | -3.24% | 1,345.00 | 1,380.00 | 9,910 |
| 04 Apr 2024 | 1,390.00 | 0.00 | 0.00% | 1,380.00 | 1,400.00 | 2,867 |
| 03 Apr 2024 | 1,390.00 | -5.00 | -0.36% | 1,380.00 | 1,400.00 | 6,530 |
| 02 Apr 2024 | 1,395.00 | -20.00 | -1.41% | 1,390.00 | 1,405.00 | 7,125 |
| 28 Mar 2024 | 1,415.00 | 20.00 | 1.43% | 1,395.00 | 1,425.00 | 65,204 |
| 27 Mar 2024 | 1,395.00 | -10.00 | -0.71% | 1,390.00 | 1,410.00 | 3,791 |
| 26 Mar 2024 | 1,405.00 | 20.00 | 1.44% | 1,395.00 | 1,405.00 | 7,245 |
| 25 Mar 2024 | 1,385.00 | 0.00 | 0.00% | 1,375.00 | 1,390.00 | 8,647 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,435.00 | 1,530.00 | 1,435.00 | 1,474.27 | 8,811 | 65.00 | 4.53% |
| 1 Month | 1,400.00 | 1,530.00 | 1,345.00 | 1,444.02 | 18,193 | 100.00 | 7.14% |
| 3 Months | 1,225.00 | 1,530.00 | 1,175.00 | 1,347.36 | 20,987 | 275.00 | 22.45% |
| 6 Months | 1,030.00 | 1,530.00 | 1,010.00 | 1,255.36 | 24,136 | 470.00 | 45.63% |
| 1 Year | 1,120.00 | 1,530.00 | 1,000.00 | 1,192.91 | 17,950 | 380.00 | 33.93% |
| 3 Years | 1,720.00 | 1,750.00 | 1,000.00 | 1,273.54 | 12,892 | -220.00 | -12.79% |
| 5 Years | 1,670.00 | 2,160.00 | 700.00 | 1,375.99 | 19,577 | -170.00 | -10.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
