Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,110.00p 1,100.00p 1,120.00p 1,110.00p 1,110.00p 1,110.00p 16,599 07:42:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 232.2 32.6 70.7 15.2 470.24

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201811100.000.00%1110111516,599
17 Jan 201811100.000.00%111011203,871
16 Jan 20181110+10.00+0.91%110011103,043
15 Jan 201811000.000.00%1090110589
12 Jan 201811000.000.00%1090110542,596
11 Jan 201811000.000.00%1090110510,997
10 Jan 201811000.000.00%1090110527,547
09 Jan 201811000.000.00%109011051,268
08 Jan 20181100-5.00-0.45%110011102,952
05 Jan 20181105+5.00+0.45%1100111072,395
04 Jan 20181100-5.00-0.45%110011103,392
03 Jan 20181105-5.00-0.45%1100111019,937
02 Jan 20181110+7.50+0.68%109511158,130
29 Dec 20171102.5+2.50+0.23%10901102.5338
28 Dec 20171100+12.50+1.15%1087.5110044,079
27 Dec 20171087.5+7.50+0.69%1077.5115012,978
22 Dec 201710800.000.00%1077.5108011,489
21 Dec 201710800.000.00%1077.51147.57,202
20 Dec 20171080-12.50-1.14%10801092.519,931
19 Dec 20171092.50.000.00%1092.51092.57,247
Download more Pphe Hotel Historical Data

Pphe Hotel (PPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1001,1201,0901,101.14108943k12k100.91%
1 Month1,0801,1501,077.51,100.28248972k16k302.78%
3 Months1,0401,1551,032.51,087.16348972k16k706.73%
6 Months8401,157.58401,024.30330291k20k27032.14%
1 Year7291,157.5729952.62110291k15k38152.26%
3 Years458.51,157.5458.5758.70440291k14k651.5142.09%
5 Years2631,157.5263523.062203M20k847322.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 02:00:12