Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 852.00p 837.00p 867.00p 852.00p 852.00p 852.00p 1,967 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 232.2 32.6 70.7 11.8 359.58

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017852.000060.000.00%852.000068551,967
25 May 2017852.000060.000.00%852.000068593,188
24 May 2017852.000060.000.00%852.000068598,970
23 May 2017852.000060.000.00%850.000068558,669
22 May 2017852.00006+9.50+1.13%842.5852.000067,677
19 May 2017842.50.000.00%842.5850.000061,250
18 May 2017842.5-3.50-0.41%842.5850.000063,510
17 May 2017845.99993+6.00+0.71%840850.000069,161
16 May 20178400.000.00%837.5844.999935,322
15 May 2017840+5.00+0.60%835844.9999317,131
12 May 20178350.000.00%835844.999934,977
11 May 20178350.000.00%835844.999939,664
10 May 2017835+27.50+3.41%807.583533,693
09 May 2017807.50.000.00%807.5814.999934,978
08 May 2017807.5+12.50+1.57%805807.57,200
05 May 20177950.000.00%79580517,565
04 May 2017795-5.00-0.63%7958059,120
03 May 2017800-5.00-0.62%800805270,001
02 May 2017805+37.50+4.89%772.580560,538
28 Apr 2017767.49993+2.50+0.33%7657750
Download more Pphe Hotel Historical Data

Pphe Hotel (PPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week842.5859842.50.00001k9k6k9.51.13%
1 Month7658597650.00000270k25k8711.37%
3 Months7908597550.00000270k13k627.85%
6 Months692.58596650.00000270k8k159.523.03%
1 Year7958606650.00000270k10k577.17%
3 Years390.58603770.000003M18k461.5118.18%
5 Years203860201.50.000003M21k649319.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170528 16:38:46