Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 790.00p 820.00p 812.50p 805.00p - 7,158 00:17:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 232.2 32.6 70.7 0.0 0.00

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017812.5+7.50+0.93%805850.000065,800
21 Jun 2017805-15.00-1.83%805820.000060
20 Jun 2017820.000060.000.00%814.99993820.000060
19 Jun 2017820.000060.000.00%810820.000060
16 Jun 2017820.000060.000.00%810820.000065,700
15 Jun 2017820.00006-30.00-3.53%814.99993850.000067,138
14 Jun 2017850.000060.000.00%850.000068553,450
13 Jun 2017850.00006-5.00-0.58%850.000068553,875
12 Jun 20178550.000.00%850.000068552,720
09 Jun 20178550.000.00%844.999938557,932
08 Jun 20178550.000.00%850.000068558,789
07 Jun 20178550.000.00%850.00006855814
06 Jun 2017855+7.00+0.83%850.000068556,279
05 Jun 2017847.99993-7.00-0.82%83085523,627
02 Jun 20178550.000.00%8558604,100
01 Jun 2017855-10.00-1.16%852.58604,975
31 May 2017865+13.00+1.53%847.9999386510,729
30 May 2017852.000060.000.00%852.000068602,688
26 May 2017852.000060.000.00%852.000068551,967
25 May 2017852.000060.000.00%852.000068593,188
24 May 2017852.000060.000.00%852.000068598,970
23 May 2017852.000060.000.00%850.000068558,669
Download more Pphe Hotel Historical Data

Pphe Hotel (PPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8508508050.0000013k3k--
1 Month8528658050.0000024k5k--
3 Months7858657550.00000270k12k--
6 Months6758656650.00000270k9k--
1 Year796.58656650.00000270k10k--
3 Years398.58653770.000003M18k--
5 Years214865201.50.000003M21k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 01:49:55