Share Name Share Symbol Market Type Share ISIN Share Description
Pphe Hotel LSE:PPH London Ordinary Share GG00B1Z5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 692.50p 685.00p 700.00p 692.50p 692.50p 692.50p 573.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 222.7 28.6 71.4 8.4 292.26

Pphe Hotel (PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016692.50.000.00%692.5705573
01 Dec 2016692.50.000.00%692.5705800
30 Nov 2016692.50.000.00%692.57053,219
29 Nov 2016692.50.000.00%692.57051,631
28 Nov 2016692.50.000.00%692.57052,033
25 Nov 2016692.50.000.00%692.57050
24 Nov 2016692.50.000.00%692.5705150
23 Nov 2016692.50.000.00%692.57052,610
22 Nov 2016692.50.000.00%69270524,180
21 Nov 2016692.50.000.00%692.57056,387
18 Nov 2016692.5-5.50-0.79%692.57050
17 Nov 2016698+5.50+0.79%692.57055,466
16 Nov 2016692.50.000.00%692.57058,105
15 Nov 2016692.50.000.00%69170534,505
14 Nov 2016692.5+2.50+0.36%6907009,914
11 Nov 2016690+2.50+0.36%687.57006,119
10 Nov 2016687.5+5.00+0.73%6756903,981
09 Nov 2016682.5-10.00-1.44%665682.522,813
08 Nov 2016692.5-5.00-0.72%692.57057,198
07 Nov 2016697.50.000.00%697.570522,469
04 Nov 2016697.5-2.50-0.36%697.57053,062
03 Nov 2016700+2.50+0.36%697.570514,859
02 Nov 2016697.50.000.00%697.570516,302
Download more Pphe Hotel Historical Data

Pphe Hotel (PPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week692.50705.00692.50692.500003k2k0.00-
1 Month697.50705.00665.00691.8585035k8k-5.00-0.72%
3 Months702.50715.00665.00692.5861043k10k-10.00-1.42%
6 Months805.00860.00665.00742.8139071k11k-112.50-13.98%
1 Year610.00860.00610.00727.75380123k11k82.5013.52%
3 Years305.00860.00290.75505.233703M19k387.50127.05%
5 Years232.50860.00200.00400.795903M21k460.00197.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161202 22:22:50