Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Ener LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.45% 0.75p 0.70p 0.80p 0.75p 0.703p 0.725p 1,640,309 14:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -0.8 -0.2 - 4.83

Powerhouse Ener (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.75+0.025+3.45%0.69999990.751,640,309
22 Jun 20170.725-0.025-3.33%0.69999990.750
21 Jun 20170.75+0.019+2.60%0.69999990.750
20 Jun 20170.731-0.019-2.53%0.69999990.75119,900
19 Jun 20170.750.000.00%0.69999990.750
16 Jun 20170.750.000.00%0.7250.82499997,462,214
15 Jun 20170.75-0.025-3.23%0.750.851,405,337
14 Jun 20170.7749999-0.025-3.13%0.750.81,640,551
13 Jun 20170.80.000.00%0.750.8954,308
12 Jun 20170.80.000.00%0.750.83,572,604
09 Jun 20170.80.000.00%0.750.82499992,231,930
08 Jun 20170.80.000.00%0.750.8421,658
07 Jun 20170.8+0.05+6.67%0.750.83,898,511
06 Jun 20170.75-0.075-9.09%0.750.82499998,107,351
05 Jun 20170.8249999+0.0749999+10.00%0.82499990.89999999,446,170
02 Jun 20170.75+0.025+3.45%0.64999990.77499993,376,781
01 Jun 20170.725-0.05-6.45%0.7250.82,577,002
31 May 20170.77499990.000.00%0.77499990.85260,759
30 May 20170.7749999-0.025-3.13%0.77499990.851,430,208
26 May 20170.80.000.00%0.80.851,041,590
25 May 20170.80.000.00%0.750.8763,088
24 May 20170.8+0.0250001+3.23%0.750.899999931,871,362
Download more Powerhouse Ener Historical Data

Powerhouse Ener (PHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.8250.70.000007M2M0-
1 Month0.80.90.650.000009M3M-0.05-6.25%
3 Months0.87510.650.0000032M4M-0.125-14.29%
6 Months0.451.7750.3750.00000154M9M0.366.67%
1 Year0.5251.7750.3750.00000154M6M0.22542.86%
3 Years1.252.6250.350.00000154M3M-0.5-40.00%
5 Years3.5110.350.00000154M2M-2.75-78.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 17:16:42