Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Ener LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +5.00% 1.05p 1.00p 1.10p 1.15p 0.975p 1.025p 22,490,505.00 16:21:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -0.8 -0.2 - 6.76

Powerhouse Ener (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.05+0.05+5.00%0.9751.1522,490,505
23 Feb 20171-0.05-4.76%11.111,866,564
22 Feb 20171.05-0.03-2.33%0.9751.12516,182,105
21 Feb 20171.075-0.03-2.27%1.051.12510,988,041
20 Feb 20171.1-0.08-6.38%1.0751.2537,070,757
17 Feb 20171.175+0.08+6.82%1.11.27519,487,601
16 Feb 20171.1-0.13-10.20%1.0751.27555,642,473
15 Feb 20171.225-0.28-18.33%1.0251.65154,435,680
14 Feb 20171.5+0.20+15.38%1.1751.77532,725,945
13 Feb 20171.3+0.10+8.33%1.1751.4521,944,968
10 Feb 20171.2+0.38+45.45%0.8251.543,716,046
09 Feb 20170.825-0.10-10.81%0.7750.9255,145,194
08 Feb 20170.9250.000.00%0.850.9251,276,974
07 Feb 20170.925-0.10-9.76%0.9251.16,736,028
06 Feb 20171.0250.000.00%1.0251.153,134,492
03 Feb 20171.0250.000.00%11.054,243,929
02 Feb 20171.025-0.13-10.87%1.0251.154,077,096
01 Feb 20171.15-0.13-9.80%1.1251.2754,902,621
31 Jan 20171.275+0.05+4.08%1.2251.2751,407,248
30 Jan 20171.225+0.08+6.52%1.151.27510,309,790
27 Jan 20171.15+0.10+9.52%11.258,016,278
26 Jan 20171.05+0.10+10.53%11.2259,742,048
Download more Powerhouse Ener Historical Data

Powerhouse Ener (PHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.101.2750.000.000011M37M19M-0.05-4.55%
1 Month1.051.7750.000.00001M154M23M0.00-
3 Months0.601.7750.000.00000154M11M0.4575.00%
6 Months0.7251.7750.000.00000154M7M0.32544.83%
1 Year0.6751.7750.000.00000154M5M0.37555.56%
3 Years3.1254.250.000.00000154M2M-2.075-66.40%
5 Years14.0014.750.000.00000154M2M-12.95-92.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 23:36:48