Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Ener LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +9.68% 0.85p 0.80p 0.90p 0.90p 0.75p 0.75p 8,708,156 08:47:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -0.8 -0.2 - 5.47

Powerhouse Ener (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.7749999-0.025-3.13%0.77499990.852,348,928
22 May 20170.8+0.0250001+3.23%0.80.852,674,615
19 May 20170.7749999+0.0499999+6.90%0.69999990.89,003,844
18 May 20170.7250.000.00%0.6750.83,873,643
17 May 20170.725-0.05-6.45%0.7250.83,802,092
16 May 20170.7749999+0.0499999+6.90%0.69999990.82499999,768,579
15 May 20170.7250.000.00%0.69999990.7253,701,140
12 May 20170.7250.000.00%0.69999990.756,789,924
11 May 20170.7250.000.00%0.69999990.7253,254,811
10 May 20170.7250.000.00%0.69999990.7251,395,765
09 May 20170.725-0.05-6.45%0.7250.857,962,129
08 May 20170.77499990.000.00%0.77499990.85742,483
05 May 20170.7749999-0.05-6.06%0.750.824999912,875,053
04 May 20170.82499990.000.00%0.750.82499994,666,478
03 May 20170.8249999+0.0249999+3.12%0.750.89999996,962,518
02 May 20170.8-0.025-3.03%0.750.82499996,298,825
28 Apr 20170.82499990.000.00%0.82499990.89999993,116,705
27 Apr 20170.82499990.000.00%0.750.82499993,363,457
26 Apr 20170.82499990.000.00%0.750.8249999223,021
25 Apr 20170.82499990.000.00%0.750.82499993,301,022
24 Apr 20170.8249999-0.05-5.71%0.82499990.9256,232,990
Download more Powerhouse Ener Historical Data

Powerhouse Ener (PHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.90.6750.00002M12M4M0.0759.68%
1 Month0.8250.90.6750.0000223k13M5M0.0253.03%
3 Months0.9251.050.6750.0000223k20M5M-0.075-8.11%
6 Months0.651.7750.3750.00000154M8M0.230.77%
1 Year1.21.7750.3750.00000154M6M-0.35-29.17%
3 Years1.8752.6250.350.00000154M3M-1.025-54.67%
5 Years3.5110.350.00000154M2M-2.65-75.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 08:02:44