Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Ener LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.17% 0.575p 0.55p 0.60p 0.70p 0.525p 0.60p 5,846,195.00 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -0.8 -0.2 - 3.50

Powerhouse Ener (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20160.575-0.03-4.17%0.5250.75,846,195
05 Dec 20160.60.000.00%0.550.6626,139
02 Dec 20160.60.000.00%0.550.6473,729
01 Dec 20160.6-0.05-7.69%0.60.65603,530
30 Nov 20160.65-0.03-3.70%0.650.7768,800
29 Nov 20160.675-0.02-3.57%0.650.750,000
28 Nov 20160.70.000.00%0.650.7381,932
25 Nov 20160.70.000.00%0.70.751,292,669
24 Nov 20160.7+0.08+12.00%0.550.72511,898,675
23 Nov 20160.625-0.03-3.85%0.6250.7983,719
22 Nov 20160.650.000.00%0.650.7670,967
21 Nov 20160.65+0.10+18.18%0.550.652,523,444
18 Nov 20160.55-0.05-8.33%0.5250.67,153,622
17 Nov 20160.60.000.00%0.550.61,800,000
16 Nov 20160.60.000.00%0.5750.6253,314,160
15 Nov 20160.6-0.03-4.00%0.5750.653,837,805
14 Nov 20160.625-0.05-7.41%0.60.6753,517,982
11 Nov 20160.6750.000.00%0.60.675458,274
10 Nov 20160.675-0.02-3.57%0.650.7855,000
09 Nov 20160.70.000.00%0.650.712,106
08 Nov 20160.70.000.00%0.650.7752,424,303
Download more Powerhouse Ener Historical Data

Powerhouse Ener (PHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.700.700.5250.616750k6M504k-0.13-17.86%
1 Month0.700.7750.5250.637912k12M2M-0.13-17.86%
3 Months0.9250.950.5250.7298012M2M-0.35-37.84%
6 Months0.751.100.450.7877032M3M-0.18-23.33%
1 Year0.901.2250.350.7404032M3M-0.33-36.11%
3 Years4.1255.750.350.9164032M1M-3.55-86.06%
5 Years14.5024.000.351.4187032M1M-13.93-96.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 18:02:26