Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Ener LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -15.38% 0.825p 0.80p 0.85p 0.95p 0.775p 0.95p 12,553,072.00 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -0.8 -0.2 - 5.02

Powerhouse Ener (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.825-0.15-15.38%0.7751.02512,553,072
19 Jan 20170.975+0.15+18.18%0.71.57572,601,739
18 Jan 20170.825+0.225+37.50%0.550.97515,008,047
17 Jan 20170.60.000.00%0.5750.652,582,836
16 Jan 20170.60.000.00%0.60.65291,512
13 Jan 20170.60.000.00%0.60.625611,284
12 Jan 20170.60.000.00%0.60.625655,000
11 Jan 20170.6+0.05+9.09%0.550.61,246,645
10 Jan 20170.55-0.025-4.35%0.550.625684,002
09 Jan 20170.575+0.075+15.00%0.50.5751,312,578
06 Jan 20170.50.000.00%0.50.5550,000
05 Jan 20170.50.000.00%0.50.5226,457
04 Jan 20170.50.000.00%0.50.50
03 Jan 20170.5+0.05+11.11%0.450.52,914,255
30 Dec 20160.45+0.025+5.88%0.4250.451,304,509
29 Dec 20160.4250.000.00%0.3750.452,052,580
28 Dec 20160.425-0.025-5.56%0.4250.4754,082,608
23 Dec 20160.45-0.025-5.26%0.450.475800,000
22 Dec 20160.4750.000.00%0.450.475100,000
21 Dec 20160.475-0.05-9.52%0.4750.5251,741,770
Download more Powerhouse Ener Historical Data

Powerhouse Ener (PHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.601.5750.550.9359292k73M18M0.22537.50%
1 Month0.4751.5750.3750.8709073M6M0.3573.68%
3 Months0.751.5750.3750.7709073M3M0.07510.00%
6 Months0.851.5750.3750.7967073M3M-0.025-2.94%
1 Year0.601.5750.350.7493073M4M0.22537.50%
3 Years4.004.250.350.8792073M2M-3.175-79.38%
5 Years19.5019.500.351.1509073M1M-18.675-95.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 00:11:13