Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Ener LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +5.71% 0.925p 0.90p 0.95p 0.925p 0.875p 0.875p 5,679,389 13:16:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.3 -0.2 - 5.95

Powerhouse Ener (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.925+0.05+5.71%0.8750.94999995,679,389
20 Jul 20170.875+0.075+9.38%0.77499990.9256,422,569
19 Jul 20170.8+0.0250001+3.23%0.69999990.82,728,524
18 Jul 20170.77499990.000.00%0.69999990.77499993,610,729
17 Jul 20170.77499990.000.00%0.69999990.77499992,691,001
14 Jul 20170.77499990.000.00%0.750.81,137,854
13 Jul 20170.7749999-0.025-3.13%0.77499990.85825,064
12 Jul 20170.8-0.025-3.03%0.80.89999993,513,053
11 Jul 20170.8249999-0.025-2.94%0.82499990.89999993,434,276
10 Jul 20170.850.000.00%0.82499990.8753,683,920
07 Jul 20170.850.000.00%0.82499990.875631,075
06 Jul 20170.850.000.00%0.80.9255,538,440
05 Jul 20170.850.000.00%0.80.85863,106
04 Jul 20170.850.000.00%0.80.85193,185
03 Jul 20170.850.000.00%0.80.85787,541
30 Jun 20170.85-0.075-8.11%0.83850.9252,608,064
29 Jun 20170.925+0.05+5.71%0.850.9253,561,382
28 Jun 20170.875-0.025-2.78%0.850.94999993,032,676
27 Jun 20170.8999999+0.0999999+12.50%0.76499990.949999911,426,524
26 Jun 20170.8+0.05+6.67%0.69999990.853,666,070
Download more Powerhouse Ener Historical Data

Powerhouse Ener (PHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.9250.70.00001M6M3M0.1519.35%
1 Month0.7250.950.70.0000011M3M0.227.59%
3 Months0.8250.950.650.0000032M4M0.112.12%
6 Months0.951.7750.650.00000154M8M-0.025-2.63%
1 Year0.851.7750.3750.00000154M5M0.0758.82%
3 Years1.1252.6250.350.00000154M3M-0.2-17.78%
5 Years3.5110.350.00000154M2M-2.575-73.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 04:49:11