Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Ener LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +6.52% 1.225p 1.20p 1.25p 1.225p 1.15p 1.15p 6,752,125 12:29:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.3 -0.2 - 13.93

Powerhouse Ener (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.225+0.08+6.52%1.14999991.2256,752,125
21 Sep 20171.14999990.000.00%1.11.26,104,803
20 Sep 20171.1499999+0.07+6.98%1.04999991.274999911,362,662
19 Sep 20171.075-0.05-4.44%1.0751.1499999911,481
18 Sep 20171.1250.000.00%1.04999991.125957,510
15 Sep 20171.1250.000.00%1.1251.2812,618
14 Sep 20171.125+0.10+9.76%0.9751.12510,332,153
13 Sep 20171.0249999-0.10-8.89%1.02499991.23,803,410
12 Sep 20171.125-0.03-2.17%1.1251.23,162,423
11 Sep 20171.1499999+0.02+2.22%1.1251.22,274,370
08 Sep 20171.125-0.05-4.26%1.1251.23,705,490
07 Sep 20171.1749999-0.05-4.08%1.0751.2511,507,205
06 Sep 20171.225-0.05-3.92%1.21.27499993,735,792
05 Sep 20171.2749999-0.05-3.77%1.2251.358,881,150
04 Sep 20171.3250.000.38%1.29999991.353,516,249
01 Sep 20171.32+0.02+1.54%1.29999991.357,850,096
31 Aug 20171.2999999+0.02+1.96%1.21.32513,617,429
30 Aug 20171.2749999+0.05+4.08%1.21.27499995,559,973
29 Aug 20171.225-0.05-3.92%1.21.274999937,906,278
25 Aug 20171.2749999+0.02+2.00%1.17499991.32529,123,240
24 Aug 20171.25+0.05+4.17%1.1251.274999943,406,909
23 Aug 20171.20.000.00%1.17499991.3258,323,230
Download more Powerhouse Ener Historical Data

Powerhouse Ener (PHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.2751.051.1444813k11M4M0.18.89%
1 Month1.251.350.9751.2216813k38M9M-0.025-2.00%
3 Months0.9251.350.71.1263193k43M7M0.332.43%
6 Months0.951.350.651.0005043M6M0.27528.95%
1 Year0.8251.7750.3751.01150154M6M0.448.48%
3 Years12.6250.350.95820154M3M0.22522.50%
5 Years3.5110.351.05000154M2M-2.275-65.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 21:54:09