Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Ener LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.80p 0.85p 0.825p 0.825p 0.825p 1,817,721.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -0.8 -0.2 - 5.31

Powerhouse Ener (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.82499990.000.00%0.750.8249999223,021
25 Apr 20170.82499990.000.00%0.750.82499993,301,022
24 Apr 20170.8249999-0.05-5.71%0.82499990.9256,232,990
21 Apr 20170.875+0.025+2.94%0.80.94999993,747,944
20 Apr 20170.85-0.025-2.86%0.80.8752,696,978
19 Apr 20170.8750.000.00%0.80.8752,616,437
18 Apr 20170.875+0.025+2.94%0.80.8752,803,660
13 Apr 20170.850.000.00%0.82499990.89999994,436,842
12 Apr 20170.850.000.00%0.80.85600,237
11 Apr 20170.85-0.05-5.56%0.850.94999992,482,100
10 Apr 20170.8999999-0.025-2.70%0.89999990.94999991,850,398
07 Apr 20170.925-0.025-2.63%0.92512,760,297
06 Apr 20170.94999990.000.00%0.949999913,142,091
05 Apr 20170.9499999+0.0999999+11.76%0.850.949999917,319,582
04 Apr 20170.85-0.025-2.86%0.82499990.94999992,470,038
03 Apr 20170.875-0.025-2.78%0.8750.94999995,278,120
31 Mar 20170.8999999+0.0249999+2.86%0.80.89999999,183,278
30 Mar 20170.875-0.025-2.78%0.8750.9253,054,026
29 Mar 20170.89999990.000.00%0.8750.89999992,198,259
28 Mar 20170.8999999-0.025-2.70%0.850.94999997,051,660
27 Mar 20170.925-0.05-5.13%0.89999990.9757,180,570
Download more Powerhouse Ener Historical Data

Powerhouse Ener (PHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.950.750.0000223k6M3M-0.05-5.71%
1 Month0.901.000.750.0000223k17M4M-0.075-8.33%
3 Months1.1251.7750.750.0000223k154M12M-0.30-26.67%
6 Months0.7751.7750.3750.00000154M8M0.056.45%
1 Year0.401.7750.350.00000154M6M0.425106.25%
3 Years2.1252.6250.350.00000154M3M-1.30-61.18%
5 Years3.5011.000.350.00000154M2M-2.675-76.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170427 13:02:52