Share Name Share Symbol Market Type Share ISIN Share Description
Powerhouse Ener LSE:PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.90p 0.85p 0.95p 0.90p 0.90p 0.90p 2,198,259.00 07:34:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -0.8 -0.2 - 5.79

Powerhouse Ener (PHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20170.9-0.025-2.70%0.850.957,051,660
27 Mar 20170.925-0.05-5.13%0.90.9757,180,570
24 Mar 20170.975+0.05+5.41%0.951.058,916,795
23 Mar 20170.925-0.025-2.63%0.90.956,937,061
22 Mar 20170.95+0.025+2.70%0.90.95554,504
21 Mar 20170.925-0.05-5.13%0.9251.056,539,468
20 Mar 20170.975+0.025+2.63%0.951.0519,507,675
17 Mar 20170.95+0.075+8.57%0.8751.0515,027,486
16 Mar 20170.8750.000.00%0.8750.959,141,006
15 Mar 20170.875+0.05+6.06%0.8250.95,042,034
14 Mar 20170.8250.000.00%0.8250.9383,495
13 Mar 20170.8250.000.00%0.750.8257,245,672
10 Mar 20170.8250.000.00%0.8250.914,623,366
09 Mar 20170.8250.000.00%0.8250.9736,552
08 Mar 20170.825-0.05-5.71%0.8250.9252,161,901
07 Mar 20170.8750.000.00%0.8750.925870,278
06 Mar 20170.8750.000.00%0.80.92,166,890
03 Mar 20170.875+0.05+6.06%0.80.9257,443,027
02 Mar 20170.825-0.05-5.71%0.8250.953,357,148
01 Mar 20170.875-0.05-5.41%0.8750.956,990,704
Download more Powerhouse Ener Historical Data

Powerhouse Ener (PHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9251.050.850.0000555k9M6M-0.025-2.70%
1 Month0.9251.050.750.0000383k20M7M-0.025-2.70%
3 Months0.501.7750.500.00000154M13M0.4080.00%
6 Months0.8251.7750.3750.00000154M7M0.0759.09%
1 Year0.451.7750.350.00000154M6M0.45100.00%
3 Years2.503.1250.350.00000154M3M-1.60-64.00%
5 Years10.0011.250.350.00000154M2M-9.10-91.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 23:04:53