Share Name Share Symbol Market Type Share ISIN Share Description
Powerflute OYJ LSE:POWR London Ordinary Share FI0009015291 SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 0.00p 0.00p - - - 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 263.0 27.8 6.7 10.9 262.96

Powerflute Di (POWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201789.9999920.000.00%89.99999289.9999920
14 Aug 201789.9999920.000.00%89.99999289.9999920
11 Aug 201789.9999920.000.00%89.99999289.9999920
10 Aug 201789.9999920.000.00%89.99999289.9999920
09 Aug 201789.9999920.000.00%89.99999289.9999920
08 Aug 201789.9999920.000.00%89.99999289.9999920
07 Aug 201789.9999920.000.00%89.99999289.9999920
04 Aug 201789.9999920.000.00%89.99999289.9999920
03 Aug 201789.9999920.000.00%89.99999289.9999920
02 Aug 201789.9999920.000.00%89.99999289.9999920
01 Aug 201789.9999920.000.00%89.99999289.9999920
31 Jul 201789.9999920.000.00%89.99999289.9999920
28 Jul 201789.9999920.000.00%89.99999289.9999920
27 Jul 201789.9999920.000.00%89.99999289.9999920
26 Jul 201789.9999920.000.00%89.99999289.9999920
25 Jul 201789.9999920.000.00%89.99999289.9999920
24 Jul 201789.9999920.000.00%89.99999289.9999920
21 Jul 201789.9999920.000.00%89.99999289.9999920
20 Jul 201789.9999920.000.00%89.99999289.9999920
19 Jul 201789.9999920.000.00%89.99999289.9999920
18 Jul 201789.9999920.000.00%89.99999289.9999920
17 Jul 201789.9999920.000.00%89.99999289.9999920
Download more Powerflute OYJ Historical Data

Powerflute OYJ (POWR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170816 12:59:03