Share Name Share Symbol Market Type Share ISIN Share Description
Powerflute Di LSE:POWR London Ordinary Share FI0009015291 SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.00p 88.00p 90.00p 88.00p 88.00p 88.00p 5,236.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 263.0 27.8 6.7 11.6 260.04

Powerflute Di (POWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016890.000.00%88895,236
07 Dec 201689-1.00-1.11%89893,327
06 Dec 201690+1.00+1.12%88901,249
05 Dec 201689-0.50-0.56%88.259012,156
02 Dec 201689.50.000.00%89.589.52,574
01 Dec 201689.5-0.63-0.69%89.589.5104
30 Nov 201690.1250.000.00%89.7590.253,039
29 Nov 201690.125-0.38-0.41%90.12590.51,896
28 Nov 201690.50.000.00%90.590.50
25 Nov 201690.5-0.13-0.14%9090.52,219
24 Nov 201690.625+0.25+0.28%90.2590.62510,629
23 Nov 201690.3750.000.00%90.37590.37511,322
22 Nov 201690.3750.000.00%89.7590.3753,488
21 Nov 201690.3750.000.00%90.37590.37511,296
18 Nov 201690.3750.000.00%90.37590.3750
17 Nov 201690.3750.000.00%89.7590.37519,682
16 Nov 201690.375+0.38+0.42%90.37590.3750
15 Nov 201690-0.38-0.41%909049,769
14 Nov 201690.375+0.63+0.70%89.7590.3756,919
11 Nov 201689.75+0.13+0.14%89.589.754,931
10 Nov 201689.6250.000.00%89.62589.6255,253
09 Nov 201689.6250.000.00%89.6259031,810
Download more Powerflute Di Historical Data

Powerflute Di (POWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.5090.0088.0089.133310412k4k-0.50-0.56%
1 Month89.62590.62588.0090.0541050k7k-0.63-0.70%
3 Months90.0090.62588.0088.9913023M1M-1.00-1.11%
6 Months77.0090.62562.0084.5036023M858k12.0015.58%
1 Year88.2594.0062.0083.5702050M730k0.750.85%
3 Years28.25100.0027.5074.0596050M420k60.75215.04%
5 Years21.00100.0019.0060.0201050M351k68.00323.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 05:55:07