Share Name Share Symbol Market Type Share ISIN Share Description
Powerflute OYJ LSE:POWR London Ordinary Share FI0009015291 SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 263.0 27.8 6.7 11.4 262.96

Powerflute Di (POWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201789.999990.000.00%89.9999989.999990
23 Mar 201789.999990.000.00%89.9999989.999990
22 Mar 201789.999990.000.00%89.9999989.999990
21 Mar 201789.999990.000.00%89.9999989.999990
20 Mar 201789.999990.000.00%89.9999989.999990
17 Mar 201789.999990.000.00%89.9999989.999990
16 Mar 201789.999990.000.00%89.9999989.999990
15 Mar 201789.999990.000.00%89.9999989.999990
14 Mar 201789.999990.000.00%89.9999989.999990
13 Mar 201789.999990.000.00%89.9999989.999990
10 Mar 201789.999990.000.00%89.9999989.999990
09 Mar 201789.999990.000.00%89.9999989.999990
08 Mar 201789.999990.000.00%89.9999989.999990
07 Mar 201789.999990.000.00%89.9999989.999990
06 Mar 201789.999990.000.00%89.9999989.999990
03 Mar 201789.999990.000.00%89.9999989.999990
02 Mar 201789.999990.000.00%89.9999989.999990
01 Mar 201789.999990.000.00%89.9999989.999990
28 Feb 201789.999990.000.00%89.9999989.999990
27 Feb 201789.999990.000.00%89.9999989.999990
Download more Powerflute OYJ Historical Data

Powerflute OYJ (POWR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 19:41:24