Share Name Share Symbol Market Type Share ISIN Share Description
Porta Comms. LSE:PTCM London Ordinary Share GB00B71C7K21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.23% 3.75p 3.50p 4.00p 3.875p 3.75p 3.875p 3,206 09:55:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 37.1 -5.1 -2.2 - 12.23

Porta Comms. (PTCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173.75-0.13-3.23%3.753.8753,206
20 Jul 20173.8750.000.00%3.8753.87550,000
19 Jul 20173.875+0.13+3.33%3.753.8750
18 Jul 20173.75+0.13+3.45%3.6253.7520,000
17 Jul 20173.6250.000.00%3.6253.62513,371
14 Jul 20173.625-0.13-3.33%3.6253.7526,796
13 Jul 20173.750.000.00%3.753.7516,500
12 Jul 20173.750.000.00%3.753.750
11 Jul 20173.750.000.00%3.753.7520,000
10 Jul 20173.750.000.00%3.753.750
07 Jul 20173.750.000.00%3.753.750
06 Jul 20173.750.000.00%3.753.750
05 Jul 20173.75+0.25+7.14%3.53.75101,081
04 Jul 20173.50.000.00%3.53.52,172
03 Jul 20173.50.000.00%3.53.50
30 Jun 20173.50.000.00%3.53.50
29 Jun 20173.50.000.00%3.53.50
28 Jun 20173.50.000.00%3.53.50
27 Jun 20173.50.000.00%3.53.50
26 Jun 20173.50.000.00%3.53.558,666
23 Jun 20173.50.000.00%3.53.50
Download more Porta Comms. Historical Data

Porta Comms. (PTCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.8753.6250.0000050k22k0-
1 Month3.53.8753.50.00000101k15k0.257.14%
3 Months2.6254.3752.6250.00000779k122k1.12542.86%
6 Months4.754.752.6250.000007M163k-1-21.05%
1 Year5.255.3752.6250.000007M212k-1.5-28.57%
3 Years10.12511.1252.6250.000009M283k-6.375-62.96%
5 Years7.87517.1252.6250.000009M267k-4.125-52.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 10:59:58