Share Name Share Symbol Market Type Share ISIN Share Description
Porta Comms. LSE:PTCM London Ordinary Share GB00B71C7K21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.50p 3.50p 1,847 07:30:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 37.1 -5.1 -2.2 - 11.41

Porta Comms. (PTCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20173.50.000.00%3.53.50
19 May 20173.50.000.00%3.53.50
18 May 20173.5-0.38-9.68%3.3753.875576,069
17 May 20173.8750.000.00%3.8753.875103,013
16 May 20173.875+0.13+3.33%3.753.875142,409
15 May 20173.75+0.50+15.38%3.253.875483,222
12 May 20173.25-0.50-13.33%3.1253.75561,753
11 May 20173.75-0.13-3.23%3.6254.25516,877
10 May 20173.8750.000.00%3.753.87566,572
09 May 20173.8750.000.00%3.8753.875155,113
08 May 20173.875+0.63+19.23%3.254.25469,568
05 May 20173.250.000.00%3.253.25340,886
04 May 20173.250.000.00%3.253.25437,880
03 May 20173.25+0.63+23.81%2.6253.25779,356
02 May 20172.6250.000.00%2.6252.625415,236
28 Apr 20172.6250.000.00%2.6252.625308,863
27 Apr 20172.6250.000.00%2.6252.625466,471
26 Apr 20172.6250.000.00%2.6252.6250
25 Apr 20172.6250.000.00%2.6252.6258,877
24 Apr 20172.625-0.25-8.70%2.6252.875624,555
Download more Porta Comms. Historical Data

Porta Comms. (PTCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.8753.3750.00000576k164k-0.25-6.67%
1 Month2.6254.252.6250.00000779k307k0.87533.33%
3 Months3.8754.252.6250.000007M291k-0.375-9.68%
6 Months4.1255.252.6250.000007M181k-0.625-15.15%
1 Year7.257.252.6250.000007M244k-3.75-51.72%
3 Years14.7515.252.6250.000009M294k-11.25-76.27%
5 Years7.7517.1252.6250.000009M267k-4.25-54.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 12:44:04