Share Name Share Symbol Market Type Share ISIN Share Description
Porta Comms. LSE:PTCM London Ordinary Share GB00B71C7K21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 3.25p 4.25p 3.50p 3.375p - 51,829 00:17:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 37.1 -5.1 -2.2 - 0.00

Porta Comms. (PTCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20173.50.000.00%3.53.50
21 Jun 20173.5-0.38-9.68%3.53.8750
20 Jun 20173.8750.000.00%3.8753.8750
19 Jun 20173.8750.000.00%3.8753.8750
16 Jun 20173.8750.000.00%3.8753.8750
15 Jun 20173.8750.000.00%3.8753.8752,511
14 Jun 20173.8750.000.00%3.8753.87560,070
13 Jun 20173.8750.000.00%3.8753.8750
12 Jun 20173.875-0.25-6.06%3.8754.12566,098
09 Jun 20174.1250.000.00%4.1254.1250
08 Jun 20174.125+0.25+6.45%44.1250
07 Jun 20173.8750.000.00%3.8753.8757,074
06 Jun 20173.875-0.13-3.13%3.87540
05 Jun 201740.000.00%443,294
02 Jun 201740.000.00%44315,370
01 Jun 201740.000.00%440
31 May 201740.000.00%4467,065
30 May 201740.000.00%44139,941
26 May 20174+0.63+18.52%3.3754.375503,907
25 May 20173.3750.000.00%3.3753.3750
24 May 20173.375-0.25-6.90%3.3753.625153,487
23 May 20173.625+0.13+3.57%3.53.625101,847
Download more Porta Comms. Historical Data

Porta Comms. (PTCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8753.8753.50.00000186k38k--
1 Month3.3754.3753.3750.00000504k71k--
3 Months3.3754.3752.6250.00000779k175k--
6 Months4.755.252.6250.000007M177k--
1 Year5.3755.6252.6250.000007M224k--
3 Years11.7512.252.6250.000009M290k--
5 Years8.517.1252.6250.000009M267k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 00:13:53