Share Name Share Symbol Market Type Share ISIN Share Description
Porta Comms. LSE:PTCM London Ordinary Share GB00B71C7K21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 164,360.00 07:50:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 34.1 -2.9 -1.6 - 11.01

Porta Comms. (PTCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20173.375-0.38-10.00%3.3753.75553,834
28 Mar 20173.750.000.00%3.753.7510,000
27 Mar 20173.750.000.00%3.753.750
24 Mar 20173.750.000.00%3.6253.7552,303
23 Mar 20173.750.000.00%3.753.7512,374
22 Mar 20173.750.000.00%3.753.750
21 Mar 20173.750.000.00%3.753.750
20 Mar 20173.750.000.00%3.753.754,607
17 Mar 20173.75-0.13-3.23%3.753.87530,354
16 Mar 20173.8750.000.00%3.8753.87547,004
15 Mar 20173.875-0.25-6.06%3.8754.125345,170
14 Mar 20174.1250.000.00%4.1254.1256,035
13 Mar 20174.125+0.38+10.00%4.1254.12581,077
10 Mar 20173.750.000.00%3.753.750
09 Mar 20173.750.000.00%3.753.7511,517
08 Mar 20173.750.000.00%3.753.750
07 Mar 20173.750.000.00%3.753.750
06 Mar 20173.750.000.00%3.753.7519,047
03 Mar 20173.750.000.00%3.753.750
02 Mar 20173.75+0.13+3.45%3.6253.756,990,672
Download more Porta Comms. Historical Data

Porta Comms. (PTCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.753.3750.00000554k126k-0.375-10.00%
1 Month3.6254.253.3750.000007M408k-0.25-6.90%
3 Months4.6254.753.3750.000007M187k-1.25-27.03%
6 Months4.005.253.1250.000007M211k-0.625-15.63%
1 Year5.8757.253.1250.000007M246k-2.50-42.55%
3 Years13.7515.253.1250.000009M299k-10.375-75.45%
5 Years8.2517.1253.1250.000009M264k-4.875-59.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 20:32:56