Share Name Share Symbol Market Type Share ISIN Share Description
Porta Comms. LSE:PTCM London Ordinary Share GB00B71C7K21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.17p -4.97% 3.25p 3.00p 3.50p 3.42p 3.25p 3.42p 36,313 10:27:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 37.1 -5.1 -2.2 - 14.41

Porta Comms. (PTCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20183.25-0.17-4.97%3.253.4236,313
15 Jan 20183.420.000.00%3.423.42248,205
12 Jan 20183.420.000.00%3.423.4212,563
11 Jan 20183.42+0.12+3.64%3.29999993.4252,853
10 Jan 20183.29999990.000.00%3.29999993.299999919,087
09 Jan 20183.29999990.000.00%3.29999993.299999919,301
08 Jan 20183.2999999-0.17-4.90%3.29999993.47181,309
05 Jan 20183.470.000.00%3.473.4712,479
04 Jan 20183.470.000.00%3.473.470
03 Jan 20183.470.000.00%3.473.470
02 Jan 20183.47-0.03-0.86%3.473.4769,210
29 Dec 20173.50.000.00%3.53.56,497
28 Dec 20173.50.000.00%3.53.5162,815
27 Dec 20173.50.000.00%3.53.50
22 Dec 20173.50.000.00%3.53.544,336
21 Dec 20173.50.000.00%3.53.540,000
20 Dec 20173.50.000.00%3.53.5800
19 Dec 20173.50.000.00%3.53.50
18 Dec 20173.50.000.00%3.53.54,751,597
Download more Porta Comms. Historical Data

Porta Comms. (PTCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.33.423.253.406913k248k70k-0.05-1.52%
1 Month3.53.53.253.41780248k51k-0.25-7.14%
3 Months3.3753.53.253.477405M156k-0.125-3.70%
6 Months3.6253.8753.1253.422805M123k-0.375-10.34%
1 Year4.754.752.6253.512607M142k-1.5-31.58%
3 Years8.2510.6252.6256.002107M245k-5-60.61%
5 Years10.12517.1252.6258.273809M262k-6.875-67.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 06:41:15