Share Name Share Symbol Market Type Share ISIN Share Description
Porta Comms. LSE:PTCM London Ordinary Share GB00B71C7K21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.625p 2.625p 2.625p 0.00 07:50:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 34.1 -2.9 -1.6 - 8.56

Porta Comms. (PTCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20172.625-0.25-8.70%2.6252.875624,555
21 Apr 20172.8750.000.00%2.8752.87520,780
20 Apr 20172.8750.000.00%2.8752.8750
19 Apr 20172.875-0.13-4.17%2.87530
18 Apr 201730.000.00%3335,001
13 Apr 20173-0.25-7.69%33.25308,039
12 Apr 20173.250.000.00%3.253.250
11 Apr 20173.250.000.00%3.253.2534,000
10 Apr 20173.250.000.00%3.253.2522,717
07 Apr 20173.250.000.00%3.253.2581,708
06 Apr 20173.250.000.00%3.253.252,000
05 Apr 20173.25-0.13-3.70%3.1253.375339,683
04 Apr 20173.3750.000.00%3.3753.3750
03 Apr 20173.3750.000.00%3.3753.375493,478
31 Mar 20173.3750.000.00%3.3753.375223,585
30 Mar 20173.3750.000.00%3.3753.375164,360
29 Mar 20173.375-0.38-10.00%3.3753.75553,834
28 Mar 20173.750.000.00%3.753.7510,000
27 Mar 20173.750.000.00%3.753.750
Download more Porta Comms. Historical Data

Porta Comms. (PTCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.002.6250.00000625k136k-0.375-12.50%
1 Month3.753.752.6250.00000625k162k-1.125-30.00%
3 Months3.6254.1252.6250.000007M204k-1.00-27.59%
6 Months4.1255.252.6250.000007M164k-1.50-36.36%
1 Year5.507.252.6250.000007M237k-2.875-52.27%
3 Years13.62515.252.6250.000009M297k-11.00-80.73%
5 Years9.0017.1252.6250.000009M264k-6.375-70.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 12:36:07