Share Name Share Symbol Market Type Share ISIN Share Description
Porta Comms. LSE:PTCM London Ordinary Share GB00B71C7K21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.12% 3.875p 3.50p 4.25p 3.875p 3.875p 3.875p 10,322.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 34.1 -2.9 -1.6 - 12.47

Porta Comms. (PTCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20173.875-0.13-3.13%3.8753.87510,322
23 Feb 201740.000.00%442,424
22 Feb 201740.000.00%4413,065
21 Feb 201740.000.00%4426,219
20 Feb 201740.000.00%3.8754230,375
17 Feb 201740.000.00%440
16 Feb 201740.000.00%440
15 Feb 201740.000.00%4479,352
14 Feb 20174+0.13+3.23%3.8754468
13 Feb 20173.875+0.13+3.33%3.753.8750
10 Feb 20173.750.000.00%3.6253.87550,000
09 Feb 20173.75-0.25-6.25%3.754125,000
08 Feb 201740.000.00%444,850
07 Feb 201740.000.00%440
06 Feb 201740.000.00%440
03 Feb 20174+0.25+6.67%3.875430,862
02 Feb 20173.750.000.00%3.753.75401,477
01 Feb 20173.750.000.00%3.753.750
31 Jan 20173.75+0.13+3.45%3.6253.7553,120
30 Jan 20173.625-0.25-6.45%3.6253.875125,241
27 Jan 20173.875-0.13-3.13%3.8753.875400,001
26 Jan 201740.000.00%4450,001
Download more Porta Comms. Historical Data

Porta Comms. (PTCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.000.000.00000230k54k-0.125-3.13%
1 Month3.8754.000.000.00000401k77k0.00-
3 Months4.005.250.000.00000777k99k-0.125-3.13%
6 Months5.005.250.000.000005M253k-1.125-22.50%
1 Year6.257.250.000.000005M237k-2.375-38.00%
3 Years16.0016.000.000.000009M303k-12.125-75.78%
5 Years6.37517.1250.000.000009M261k-2.50-39.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 17:11:40