Share Name Share Symbol Market Type Share ISIN Share Description
Porta Comms. LSE:PTCM London Ordinary Share GB00B71C7K21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.50p 3.50p 145,992 07:31:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 37.1 -5.1 -2.2 - 15.52

Porta Comms. (PTCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20173.50.000.00%3.53.5145,992
22 Nov 20173.50.000.00%3.53.50
21 Nov 20173.50.000.00%3.53.50
20 Nov 20173.50.000.00%3.53.51,750
17 Nov 20173.50.000.00%3.53.50
16 Nov 20173.50.000.00%3.53.5110,000
15 Nov 20173.50.000.00%3.53.50
14 Nov 20173.50.000.00%3.53.5125,000
13 Nov 20173.50.000.00%3.53.524,315
10 Nov 20173.50.000.00%3.53.53,259
09 Nov 20173.50.000.00%3.53.519,360
08 Nov 20173.5+0.13+3.70%3.3753.51,221
07 Nov 20173.3750.000.00%3.3753.37547,530
06 Nov 20173.3750.000.00%3.3753.375466,992
03 Nov 20173.3750.000.00%3.3753.37516,098
02 Nov 20173.3750.000.00%3.3753.375272,006
01 Nov 20173.375-0.13-3.57%3.3753.569,609
31 Oct 20173.50.000.00%3.53.50
30 Oct 20173.50.000.00%3.53.5262,000
27 Oct 20173.50.000.00%3.53.50
26 Oct 20173.50.000.00%3.53.50
25 Oct 20173.5+0.25+7.69%3.253.5100,000
24 Oct 20173.25-0.13-3.70%3.253.37594,394
Download more Porta Comms. Historical Data

Porta Comms. (PTCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.53.53.50000146k22k0-
1 Month3.53.53.3753.43510467k80k0-
3 Months3.1253.8753.1253.338101M116k0.37512.00%
6 Months3.3754.3753.1253.446301M76k0.1253.70%
1 Year4.1255.252.6253.638107M128k-0.625-15.15%
3 Years7.510.6252.6256.193407M244k-4-53.33%
5 Years4.87517.1252.6258.299609M270k-1.375-28.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 05:59:10