Share Name Share Symbol Market Type Share ISIN Share Description
Porta Comms. LSE:PTCM London Ordinary Share GB00B71C7K21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.375p 4.25p 4.50p 4.375p 4.375p 4.375p 250,000.00 07:36:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 34.1 -2.9 -1.6 - 12.56

Porta Comms. (PTCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20164.3750.000.00%4.3754.375250,000
08 Dec 20164.3750.000.00%4.3754.37525,000
07 Dec 20164.3750.000.00%4.254.375501,739
06 Dec 20164.375+0.38+9.38%44.375275,781
05 Dec 201640.000.00%3.87540
02 Dec 201640.000.00%445,723
01 Dec 201640.000.00%440
30 Nov 201640.000.00%440
29 Nov 201640.000.00%449,049
28 Nov 201640.000.00%440
25 Nov 201640.000.00%442,000
24 Nov 20164-0.13-3.03%44.12546,019
23 Nov 20164.1250.000.00%4.1254.1252,391
22 Nov 20164.1250.000.00%4.1254.12530,574
21 Nov 20164.1250.000.00%4.1254.1250
18 Nov 20164.1250.000.00%4.1254.12550,000
17 Nov 20164.1250.000.00%4.1254.12567,447
16 Nov 20164.1250.000.00%4.1254.1250
15 Nov 20164.125+0.13+3.13%44.1250
14 Nov 201640.000.00%440
11 Nov 201640.000.00%44141,933
Download more Porta Comms. Historical Data

Porta Comms. (PTCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.3753.8754.37230502k162k0.389.38%
1 Month4.004.3753.8754.27620502k58k0.389.38%
3 Months4.504.6253.1253.822805M415k-0.13-2.78%
6 Months5.6255.8753.1254.226705M273k-1.25-22.22%
1 Year7.3757.503.1255.056905M256k-3.00-40.68%
3 Years14.0017.1253.1258.573509M318k-9.63-68.75%
5 Years7.12517.1253.1258.682909M263k-2.75-38.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 00:20:20