Share Name Share Symbol Market Type Share ISIN Share Description
Porta Comms. LSE:PTCM London Ordinary Share GB00B71C7K21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 0.00 07:51:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 34.1 -2.9 -1.6 - 14.70

Porta Comms. (PTCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20174.750.000.00%4.754.750
16 Jan 20174.750.000.00%4.754.757,000
13 Jan 20174.750.000.00%4.754.750
12 Jan 20174.750.000.00%4.754.75100,419
11 Jan 20174.750.000.00%4.754.7511,915
10 Jan 20174.750.000.00%4.754.750
09 Jan 20174.750.000.00%4.754.75302,517
06 Jan 20174.750.000.00%4.754.75162,708
05 Jan 20174.75+0.13+2.70%4.6254.7564,715
04 Jan 20174.6250.000.00%4.6254.6257,596
03 Jan 20174.625-0.13-2.63%4.6254.7521,296
30 Dec 20164.750.000.00%4.754.75100,000
29 Dec 20164.750.000.00%4.754.752,680
28 Dec 20164.750.000.00%4.754.7522,754
23 Dec 20164.75-0.13-2.56%4.754.875100,000
22 Dec 20164.875+0.13+2.63%4.755.25414,285
21 Dec 20164.750.000.00%4.754.7510,020
20 Dec 20164.750.000.00%4.754.750
19 Dec 20164.750.000.00%4.754.7510,800
Download more Porta Comms. Historical Data

Porta Comms. (PTCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.754.754.75000100k24k0.00-
1 Month4.755.254.6254.78630414k78k0.00-
3 Months4.1255.253.754.318902M132k0.62515.15%
6 Months5.505.503.1254.111005M262k-0.75-13.64%
1 Year6.507.503.1254.920805M249k-1.75-26.92%
3 Years15.7517.1253.1258.426209M316k-11.00-69.84%
5 Years7.87517.1253.1258.668209M261k-3.125-39.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 01:45:40