Share Name Share Symbol Market Type Share ISIN Share Description
Porta Comms. LSE:PTCM London Ordinary Share GB00B71C7K21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.45% 3.50p 3.25p 3.75p 3.625p 3.50p 3.625p 43,930 10:12:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 37.1 -5.1 -2.2 - 15.52

Porta Comms. (PTCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20173.6250.000.00%3.6253.625100,000
15 Aug 20173.6250.000.00%3.6253.6250
14 Aug 20173.6250.000.00%3.6253.6250
11 Aug 20173.6250.000.00%3.6253.62528,515
10 Aug 20173.625-0.13-3.33%3.6253.7515,000
09 Aug 20173.750.000.00%3.753.750
08 Aug 20173.750.000.00%3.753.7576,231
07 Aug 20173.750.000.00%3.753.7539,079
04 Aug 20173.750.000.00%3.753.7531,450
03 Aug 20173.75+0.63+20.00%3.3753.75252,362
02 Aug 20173.125-0.25-7.41%3.1253.375230,601
01 Aug 20173.3750.000.00%3.3753.5111,573
31 Jul 20173.375-0.13-3.57%3.3753.513,188
28 Jul 20173.50.000.00%3.53.50
27 Jul 20173.50.000.00%3.53.50
26 Jul 20173.50.000.00%3.53.511,314
25 Jul 20173.50.000.00%3.53.550,000
24 Jul 20173.5-0.25-6.67%3.53.75172,540
21 Jul 20173.75-0.13-3.23%3.753.8753,206
20 Jul 20173.8750.000.00%3.8753.87550,000
19 Jul 20173.875+0.13+3.33%3.753.8750
18 Jul 20173.75+0.13+3.45%3.6253.7520,000
17 Jul 20173.6250.000.00%3.6253.62513,371
Download more Porta Comms. Historical Data

Porta Comms. (PTCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.753.53.62500100k29k-0.25-6.67%
1 Month3.8753.8753.1253.52970252k59k-0.375-9.68%
3 Months3.3754.3753.1253.74730504k44k0.1253.70%
6 Months44.3752.6253.552007M157k-0.5-12.50%
1 Year5.3755.3752.6253.829907M206k-1.875-34.88%
3 Years911.1252.6256.631509M277k-5.5-61.11%
5 Years717.1252.6258.375009M267k-3.5-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 19:31:55