Share Name Share Symbol Market Type Share ISIN Share Description
Port Erin LSE:PEBI London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.50p 5.25p 4.90p 4.875p 4.875p 0 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.5 -2.3 - 1.46

Port Erin (PEBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20174.8750.000.00%4.754.90
16 Nov 20174.8750.000.00%4.754.90
15 Nov 20174.8750.000.00%4.754.90
14 Nov 20174.8750.000.00%4.754.90
13 Nov 20174.8750.000.00%4.754.90
10 Nov 20174.8750.000.00%4.754.90
09 Nov 20174.8750.000.00%4.754.90
08 Nov 20174.8750.000.00%4.754.90
07 Nov 20174.8750.000.00%4.754.90
06 Nov 20174.875-0.13-2.50%4.8755.0250
03 Nov 201750.000.00%55.0250
02 Nov 201750.000.00%55.0250
01 Nov 201750.000.00%55.0250
31 Oct 201750.000.00%55.02549,972
30 Oct 201750.000.00%55.0250
27 Oct 20175+0.13+2.56%4.755.0250
26 Oct 20174.8750.000.00%4.7550
25 Oct 20174.8750.000.00%4.755.250
24 Oct 20174.875-0.13-2.50%4.755.250
23 Oct 201750.000.00%55.19999980
20 Oct 201750.000.00%550
Download more Port Erin Historical Data

Port Erin (PEBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8754.94.750.00000000-
1 Month55.254.755.0000050k2k-0.125-2.50%
3 Months5.6255.754.6255.1667057k3k-0.75-13.33%
6 Months6.1256.254.6255.34330206k6k-1.25-20.41%
1 Year5.8759.1254.6256.46230621k17k-1-17.02%
3 Years11.37514.253.557.71970621k20k-6.5-57.14%
5 Years616.3753.559.842202M48k-1.125-18.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 06:14:28