Share Name Share Symbol Market Type Share ISIN Share Description
Port Erin LSE:PEBI London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.5 -2.3 - 1.58

Port Erin (PEBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20175.250.000.00%55.250
19 Sep 20175.250.000.00%55.250
18 Sep 20175.250.000.00%5.255.250
15 Sep 20175.250.000.00%55.250
14 Sep 20175.250.000.00%55.37500040
13 Sep 20175.25-0.38-6.67%5.255.7525,874
12 Sep 20175.62499950.000.00%5.255.7511,320
11 Sep 20175.62499950.000.00%5.62499955.750
08 Sep 20175.62499950.000.00%5.255.750
07 Sep 20175.62499950.000.00%5.62499955.750
06 Sep 20175.62499950.000.00%5.255.750
05 Sep 20175.62499950.000.00%5.62499955.750
04 Sep 20175.62499950.000.00%5.62499955.750
01 Sep 20175.62499950.000.00%5.62499955.750
31 Aug 20175.62499950.000.00%5.62499955.750
30 Aug 20175.62499950.000.00%5.62499955.7525,516
29 Aug 20175.62499950.000.00%5.62499955.750
25 Aug 20175.62499950.000.00%5.62499955.750
24 Aug 20175.62499950.000.00%5.62499955.756,000
23 Aug 20175.62499950.000.00%5.255.750
22 Aug 20175.62499950.000.00%5.62499955.750
21 Aug 20175.62499950.000.00%5.62499955.750
Download more Port Erin Historical Data

Port Erin (PEBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.37550.00000000-
1 Month5.6255.7555.4838026k4k-0.375-6.67%
3 Months5.75655.39850206k8k-0.5-8.70%
6 Months5.756.7555.70720206k7k-0.5-8.70%
1 Year5.1259.1254.8756.39780621k20k0.1252.44%
3 Years1214.253.557.95920621k22k-6.75-56.25%
5 Years616.3753.559.802202M48k-0.75-12.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 23:04:13