Share Name Share Symbol Market Type Share ISIN Share Description
Port Erin LSE:PEBI London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.50p 6.00p 5.75p 5.75p 5.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.5 -2.3 - 1.73

Port Erin (PEBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20175.750.000.00%5.7560
26 Jun 20175.750.000.00%5.255.87500040
23 Jun 20175.750.000.00%5.7560
22 Jun 20175.75+0.13+2.22%5.62499955.750
21 Jun 20175.6249995+0.12+2.27%5.55.62499950
20 Jun 20175.5+0.25+4.76%55.50
19 Jun 20175.250.000.00%55.250
16 Jun 20175.25-0.38-6.67%5.1255.75116,992
15 Jun 20175.62499950.000.00%5.62499955.750
14 Jun 20175.62499950.000.00%5.62499955.750
13 Jun 20175.62499950.000.00%5.62499955.750
12 Jun 20175.6249995-0.25-4.26%5.62499955.875000410,000
09 Jun 20175.87500040.000.00%5.755.87500040
08 Jun 20175.87500040.000.00%5.755.87500040
07 Jun 20175.87500040.000.00%5.755.87500040
06 Jun 20175.87500040.000.00%5.755.87500040
05 Jun 20175.87500040.000.00%5.755.875000415,314
02 Jun 20175.87500040.000.00%5.755.87500040
01 Jun 20175.87500040.000.00%5.755.87500040
31 May 20175.87500040.000.00%5.755.87500040
30 May 20175.87500040.000.00%5.755.87500040
Download more Port Erin Historical Data

Port Erin (PEBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.25650.00000000.59.52%
1 Month5.875650.00000117k7k-0.125-2.13%
3 Months6.6256.7550.00000117k8k-0.875-13.21%
6 Months5.757.87550.00000621k20k0-
1 Year4.59.1254.250.00000621k21k1.2527.78%
3 Years1214.253.550.00000621k23k-6.25-52.08%
5 Years6.2516.3753.550.000002M50k-0.5-8.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 03:53:51