Share Name Share Symbol Market Type Share ISIN Share Description
Port Erin LSE:PEBI London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.00p 6.75p 6.375p 6.375p 6.375p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.5 -2.3 - 1.91

Port Erin (PEBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20176.37500050.000.00%6.37500056.50
23 Feb 20176.3750005+0.25+4.08%6.12499956.550,000
22 Feb 20176.12499950.000.00%6.12499956.520,000
21 Feb 20176.12499950.000.00%6.12499956.50
20 Feb 20176.12499950.000.00%6.12499956.50
17 Feb 20176.12499950.000.00%6.12499956.530,000
16 Feb 20176.12499950.000.00%6.12499956.37500050
15 Feb 20176.1249995-0.25-3.92%6.12499956.375000534,298
14 Feb 20176.37500050.000.00%6.375000570
13 Feb 20176.37500050.000.00%6.375000570
10 Feb 20176.37500050.000.00%6.375000570
09 Feb 20176.37500050.000.00%6.256.37500050
08 Feb 20176.37500050.000.00%6.256.37500050
07 Feb 20176.37500050.000.00%6.256.37500050
06 Feb 20176.37500050.000.00%6.256.37500059,486
03 Feb 20176.37500050.000.00%6.375000570
02 Feb 20176.37500050.000.00%6.375000570
01 Feb 20176.3750005-0.13-1.92%6.375000570
31 Jan 20176.50.000.00%6.570
30 Jan 20176.50.000.00%6.56.50
27 Jan 20176.50.000.00%6.570
26 Jan 20176.50.000.00%6.570
25 Jan 20176.50.000.00%6.570
Download more Port Erin Historical Data

Port Erin (PEBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.500.000.0000050k20k0.254.08%
1 Month6.507.000.000.0000050k7k-0.125-1.92%
3 Months8.6259.1250.000.00000621k30k-2.25-26.09%
6 Months5.009.1250.000.00000621k28k1.37527.50%
1 Year5.509.1250.000.00000621k28k0.87515.91%
3 Years10.37514.250.000.00000621k26k-4.00-38.55%
5 Years8.2516.3750.000.000002M54k-1.875-22.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 13:38:46