Share Name Share Symbol Market Type Share ISIN Share Description
Port Erin LSE:PEBI London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.82% 6.75p 6.50p 7.00p 6.875p 6.75p 6.875p 26,800.00 08:12:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.6 -2.0 - 2.03

Port Erin (PEBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20166.75-0.13-1.82%6.75726,800
08 Dec 20166.8750.000.00%6.87570
07 Dec 20166.875-0.13-1.79%6.875720,000
06 Dec 20167-0.63-8.20%77.75100,000
05 Dec 20167.625-0.38-4.69%7.6258.519,185
02 Dec 20168-0.63-7.25%89.12550,000
01 Dec 20168.6250.000.00%8.6259.1250
30 Nov 20168.6250.000.00%8.6259.1250
29 Nov 20168.625+0.75+9.52%7.8759168,499
28 Nov 20167.875-0.38-4.55%7.8758.539,000
25 Nov 20168.25+1.13+15.79%7.1258.5162,041
24 Nov 20167.125+0.50+7.55%6.257.5145,000
23 Nov 20166.625+1.00+17.78%5.6256.625143,356
22 Nov 20165.6250.000.00%5.6255.751,358
21 Nov 20165.625-0.25-4.26%5.6255.875140,000
18 Nov 20165.8750.000.00%5.55.8750
17 Nov 20165.8750.000.00%5.55.875448
16 Nov 20165.875+0.25+4.44%5.55.87530,000
15 Nov 20165.625+0.50+9.76%5.1255.62580,000
14 Nov 20165.1250.000.00%55.2539,023
11 Nov 20165.1250.000.00%5.1255.6250
Download more Port Erin Historical Data

Port Erin (PEBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6259.1256.757.31450100k38k-1.88-21.74%
1 Month5.1259.1255.007.10770168k57k1.6331.71%
3 Months5.1259.1254.8756.67530168k30k1.6331.71%
6 Months5.509.1254.256.10090212k21k1.2522.73%
1 Year7.1259.6253.555.88900536k26k-0.38-5.26%
3 Years11.37514.503.559.801001M34k-4.63-40.66%
5 Years9.37516.3753.559.597702M54k-2.63-28.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 08:04:02