Share Name Share Symbol Market Type Share ISIN Share Description
Port Erin LSE:PEBI London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.50p 6.00p 5.75p 5.75p 5.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.5 -2.3 - 1.73

Port Erin (PEBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20175.750.000.00%5.756.250
27 Mar 20175.750.000.00%5.756.250
24 Mar 20175.750.000.00%5.7560
23 Mar 20175.750.000.00%5.756.250
22 Mar 20175.750.000.00%5.7560
21 Mar 20175.75-0.38-6.12%5.756.75202,576
20 Mar 20176.12499950.000.00%66.12499950
17 Mar 20176.12499950.000.00%6.12499956.750
16 Mar 20176.1249995-0.13-2.00%6.12499956.2550,000
15 Mar 20176.25+0.25+4.17%5.756.25147,866
14 Mar 20176-0.25-4.00%5.87500056.1249995265,626
13 Mar 20176.250.000.00%66.2510,000
10 Mar 20176.250.000.00%66.2527,500
09 Mar 20176.25-0.13-1.96%6.25755,546
08 Mar 20176.37500050.000.00%6.37500056.50
07 Mar 20176.37500050.000.00%6.37500056.50
06 Mar 20176.37500050.000.00%6.37500056.50
03 Mar 20176.37500050.000.00%6.37500056.50
02 Mar 20176.37500050.000.00%6.37500056.50
01 Mar 20176.37500050.000.00%6.37500056.50
Download more Port Erin Historical Data

Port Erin (PEBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.755.750.00000203k41k-0.375-6.12%
1 Month6.3757.005.750.00000266k38k-0.625-9.80%
3 Months5.3757.8755.000.00000621k30k0.3756.98%
6 Months5.509.1254.8750.00000621k32k0.254.55%
1 Year5.759.1253.550.00000621k29k0.00-
3 Years11.62514.253.550.00000621k25k-5.875-50.54%
5 Years8.2516.3753.550.000002M53k-2.50-30.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 01:35:03