Share Name Share Symbol Market Type Share ISIN Share Description
Port Erin LSE:PEBI London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.875p 5.50p 6.25p 5.875p 5.875p 5.875p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.5 -2.3 - 1.76

Port Erin (PEBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20175.87500040.000.00%5.756.250
23 May 20175.87500040.000.00%5.755.87500040
22 May 20175.8750004-0.25-4.08%5.756.2525,000
19 May 20176.12499950.000.00%6.12499956.250
18 May 20176.1249995-0.13-2.00%6.12499956.250
17 May 20176.25+0.13+2.04%6.12499956.2550,000
16 May 20176.12499950.000.00%6.12499956.50
15 May 20176.1249995-0.13-2.00%6.12499956.50
12 May 20176.25-0.25-3.85%6.256.530,000
11 May 20176.50.000.00%6.56.50
10 May 20176.50.000.00%6.56.50
09 May 20176.50.000.00%6.56.50
08 May 20176.50.000.00%6.256.50
05 May 20176.50.000.00%6.256.62499950
04 May 20176.50.000.00%6.256.62499950
03 May 20176.50.000.00%6.256.62499950
02 May 20176.50.000.00%6.56.50
28 Apr 20176.50.000.00%6.56.7576,353
27 Apr 20176.50.000.00%6.56.50
26 Apr 20176.50.000.00%6.56.516,877
25 Apr 20176.5+0.25+4.00%6.56.750
Download more Port Erin Historical Data

Port Erin (PEBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.255.750.0000050k15k-0.25-4.08%
1 Month6.56.755.750.0000076k10k-0.625-9.62%
3 Months6.37575.750.00000266k19k-0.5-7.84%
6 Months5.6259.12550.00000621k28k0.254.44%
1 Year5.8759.1254.250.00000621k21k0-
3 Years11.514.253.550.00000621k23k-5.625-48.91%
5 Years7.2516.3753.550.000002M52k-1.375-18.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 03:16:51