Share Name Share Symbol Market Type Share ISIN Share Description
Port Erin LSE:PEBI London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.50p 7.00p 6.75p 6.75p 6.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.5 -2.3 - 2.03

Port Erin (PEBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20176.750.000.00%6.570
20 Jan 20176.750.000.00%6.570
19 Jan 20176.750.000.00%6.5740,000
18 Jan 20176.750.000.00%6.56.750
17 Jan 20176.750.000.00%6.56.7544,285
16 Jan 20176.750.000.00%6.570
13 Jan 20176.75-0.25-3.57%6.75744,000
12 Jan 20177-0.63-8.20%77.87520,000
11 Jan 20177.625+1.88+32.61%5.57.75621,368
10 Jan 20175.750.000.00%5.55.7518,059
09 Jan 20175.75+0.63+12.20%5.1255.7570,000
06 Jan 20175.1250.000.00%5.1255.250
05 Jan 20175.125+0.13+2.50%55.1250
04 Jan 20175-0.25-4.76%55.50
03 Jan 20175.25-0.13-2.33%5.255.526,800
30 Dec 20165.375-0.13-2.27%5.3756.2525,000
29 Dec 20165.5-0.13-2.22%5.3755.75190,000
28 Dec 20165.625-0.13-2.17%5.6255.750
23 Dec 20165.750.000.00%5.756.50
Download more Port Erin Historical Data

Port Erin (PEBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.006.506.7500044k17k0.00-
1 Month5.757.8755.006.88510621k65k1.0017.39%
3 Months6.1259.1254.8756.81370621k47k0.62510.20%
6 Months5.009.1254.756.47230621k29k1.7535.00%
1 Year7.509.1253.555.82950621k28k-0.75-10.00%
3 Years11.37514.253.559.17400636k29k-4.625-40.66%
5 Years9.0016.3753.559.546302M55k-2.25-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 18:59:11