Share Name Share Symbol Market Type Share ISIN Share Description
Port Erin LSE:PEBI London Ordinary Share IM00B6QH1J21 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 4.75p 5.50p 5.125p 5.125p 5.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.5 -2.3 - 1.54

Port Erin (PEBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20175.1250.000.00%5.1255.250
24 Jul 20175.125-0.13-2.38%5.1255.525,704
21 Jul 20175.250.000.00%5.255.62499950
20 Jul 20175.25-0.63-10.64%5.255.8750004206,246
19 Jul 20175.87500040.000.00%5.755.87500040
18 Jul 20175.87500040.000.00%5.755.87500040
17 Jul 20175.87500040.000.00%5.755.87500040
14 Jul 20175.87500040.000.00%5.755.87500040
13 Jul 20175.87500040.000.00%5.755.87500040
12 Jul 20175.87500040.000.00%5.755.87500040
11 Jul 20175.87500040.000.00%5.755.87500040
10 Jul 20175.87500040.000.00%5.755.875000411,117
07 Jul 20175.87500040.000.00%5.875000460
06 Jul 20175.87500040.000.00%5.875000460
05 Jul 20175.8750004+0.13+2.17%5.255.87500049,000
04 Jul 20175.750.000.00%5.7560
03 Jul 20175.750.000.00%5.7560
30 Jun 20175.750.000.00%5.7560
29 Jun 20175.750.000.00%5.7560
28 Jun 20175.750.000.00%5.7560
27 Jun 20175.750.000.00%5.7560
26 Jun 20175.750.000.00%5.255.87500040
Download more Port Erin Historical Data

Port Erin (PEBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8755.8755.1255.23610206k46k-0.75-12.77%
1 Month5.7565.1255.28710206k13k-0.625-10.87%
3 Months6.56.62555.48690206k8k-1.375-21.15%
6 Months6.5755.92540266k13k-1.375-21.15%
1 Year5.59.1254.756.31070621k21k-0.375-6.82%
3 Years10.514.253.558.14180621k22k-5.375-51.19%
5 Years6.37516.3753.559.700902M50k-1.25-19.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 14:34:54