Share Name Share Symbol Market Type Share ISIN Share Description
Polyus Gold LSE:PGIL London Ordinary Share JE00B5WLXH36 ORD 0.01P, FULLY PAID
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 226.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 6,852.66

Polyus Gold (PGIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172260.000.00%2262260
20 Jul 20172260.000.00%2262260
19 Jul 20172260.000.00%2262260
18 Jul 20172260.000.00%2262260
17 Jul 20172260.000.00%2262260
14 Jul 20172260.000.00%2262260
13 Jul 20172260.000.00%2262260
12 Jul 20172260.000.00%2262260
11 Jul 20172260.000.00%2262260
10 Jul 20172260.000.00%2262260
07 Jul 20172260.000.00%2262260
06 Jul 20172260.000.00%2262260
05 Jul 20172260.000.00%2262260
04 Jul 20172260.000.00%2262260
03 Jul 20172260.000.00%2262260
30 Jun 20172260.000.00%2262260
29 Jun 20172260.000.00%2262260
28 Jun 20172260.000.00%2262260
27 Jun 20172260.000.00%2262260
26 Jun 20172260.000.00%2262260
Download more Polyus Gold Historical Data

Polyus Gold (PGIL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 16:54:58