Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60p -0.84% 305.50p 305.50p 307.20p 308.70p 302.20p 302.20p 244,058.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 352.9 41.5 17.1 17.9 605.74

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016305.5-2.60-0.84%302.2308.7244,058
08 Dec 2016308.1+3.60+1.18%303.9310.7400,253
07 Dec 2016304.5-4.40-1.42%303310810,151
06 Dec 2016308.9-0.80-0.26%307.5312.1239,335
05 Dec 2016309.7+6.20+2.04%306.1317895,454
02 Dec 2016303.5-2.30-0.75%300.4307.6226,733
01 Dec 2016305.8-1.40-0.46%300307.2399,334
30 Nov 2016307.2+11.10+3.75%290307.2811,370
29 Nov 2016296.1+1.60+0.54%293298.1172,367
28 Nov 2016294.5-1.00-0.34%293.7299.1135,964
25 Nov 2016295.5-0.40-0.14%290296.9118,698
24 Nov 2016295.9+3.00+1.02%291296.5231,984
23 Nov 2016292.9-2.20-0.75%290.3298.3570,116
22 Nov 2016295.1+6.80+2.36%290.4298.9362,015
21 Nov 2016288.3-18.50-6.03%287310.1341,712
18 Nov 2016306.8+7.20+2.40%297.1309.7806,237
17 Nov 2016299.6+1.90+0.64%297.3300.2356,497
16 Nov 2016297.7+12.50+4.38%286.1300.61,201,165
15 Nov 2016285.2+25.20+9.69%269.9287.3911,243
14 Nov 2016260+3.00+1.17%253.3262.41,573,420
11 Nov 2016257-3.50-1.34%254.7261.11,074,771
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300.40317.00300.40307.1920227k895k514k5.101.70%
1 Month257.50317.00253.30290.8813119k2M582k48.0018.64%
3 Months278.80317.00243.90279.4869119k3M541k26.709.58%
6 Months315.50322.80217.00275.3711119k32M843k-10.00-3.17%
1 Year340.00360.00217.00287.957527k32M600k-34.50-10.15%
3 Years245.00366.50217.00279.56946k42M489k60.5024.69%
5 Years245.00366.50217.00279.56946k42M489k60.5024.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 04:13:12