Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.16% 385.90p 385.50p 386.30p 386.80p 385.90p 386.60p 2,919 08:07:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 352.9 41.5 17.1 22.6 765.16

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017386.5-16.50-4.09%382.70001403.89999875,097
26 Jun 2017403+4.30+1.08%398.20001403.5631,509
23 Jun 2017398.70001-2.60-0.65%398.70001403.79998157,382
22 Jun 2017401.29998+0.10+0.02%397.5405233,197
21 Jun 2017401.20001-6.50-1.59%401.09997409.19998267,921
20 Jun 2017407.69998-6.00-1.45%407.30001415.29998199,657
19 Jun 2017413.70001-2.30-0.55%413.70001416.20001106,312
16 Jun 2017416+0.30+0.07%413.5420914,940
15 Jun 2017415.70001-8.40-1.98%415.40002423.80001716,431
14 Jun 2017424.1+7.40+1.78%414.29998427986,957
13 Jun 2017416.70001+10.40+2.56%407.6419.5766,708
12 Jun 2017406.30001-0.60-0.15%402.6410.5277,907
09 Jun 2017406.89999-4.10-1.00%405.54131,045,114
08 Jun 2017411+0.60+0.15%407.30001413.20001651,015
07 Jun 2017410.39999-1.20-0.29%409.19998412.6606,589
06 Jun 2017411.6-4.20-1.01%408.89999417.40002640,493
05 Jun 2017415.79998+0.80+0.19%414.40002419.79998272,548
02 Jun 2017415+0.90+0.22%413.1417.20001690,418
01 Jun 2017414.09997-3.30-0.79%411.6418.5961,504
31 May 2017417.40002-0.10-0.02%413.89999419.20001937,509
30 May 2017417.5-0.40-0.10%414420554,865
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week409.2409.2382.70.0000157k875k433k-23.3-5.69%
1 Month416.1427382.70.0000106k1M597k-30.2-7.26%
3 Months377.8439.5375.10.0000106k2M633k8.12.14%
6 Months317.2439.53150.000072k2M453k68.721.66%
1 Year249.4439.52170.000057k32M647k136.554.73%
3 Years250.25439.52170.00002k42M476k135.6554.21%
5 Years245439.52170.00002k42M485k140.957.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 07:24:31