Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.06% 334.50p 334.70p 335.30p 336.50p 328.10p 328.10p 140,165.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 352.9 41.5 17.1 19.5 663.24

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017334.5-0.20-0.06%328.1336.5140,165
13 Jan 2017334.7+3.70+1.12%329.3334.7146,487
12 Jan 2017331-4.70-1.40%331339.1262,222
11 Jan 2017335.7-0.30-0.09%333.4337.5220,149
10 Jan 2017336+1.50+0.45%333.2341.8250,235
09 Jan 2017334.5+2.50+0.75%331.5337.7481,435
06 Jan 2017332+3.20+0.97%328.8332.8290,730
05 Jan 2017328.8+7.80+2.43%320.3331.9500,482
04 Jan 2017321+2.90+0.91%315.5322.6669,420
03 Jan 2017318.1-5.80-1.79%317.6325.6449,619
30 Dec 2016323.9+0.10+0.03%321.9326.488,933
29 Dec 2016323.8+1.40+0.43%315325.9151,836
28 Dec 2016322.4+3.50+1.10%315323.1194,463
23 Dec 2016318.9-1.30-0.41%318.832248,091
22 Dec 2016320.2+7.60+2.43%311.5320.8508,174
21 Dec 2016312.6+4.30+1.39%301.2315.8448,557
20 Dec 2016308.3-13.20-4.11%307.1320.6572,987
19 Dec 2016321.5+13.10+4.25%300322.4533,139
16 Dec 2016308.4+3.60+1.18%300308.4502,916
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334.50341.80328.10334.3170146k481k272k0.00-
1 Month300.00341.80300.00323.335548k669k342k34.5011.50%
3 Months260.50341.80243.90293.064548k3M491k74.0028.41%
6 Months229.90341.80228.90283.387348k32M780k104.6045.50%
1 Year340.00350.50217.00287.969248k32M621k-5.50-1.62%
3 Years245.00366.50217.00280.66406k42M488k89.5036.53%
5 Years245.00366.50217.00280.66406k42M488k89.5036.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170116 21:55:41