Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -0.71% 337.10p 337.30p 338.60p 341.80p 335.80p 339.00p 309,514.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 352.9 41.5 17.1 19.7 668.40

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017337.1-2.40-0.71%335.8341.8309,514
23 Feb 2017339.5-4.00-1.16%336.9344.1162,402
22 Feb 2017343.5+0.50+0.15%341.6347.6101,817
21 Feb 2017343+0.50+0.15%341.3345.4196,054
20 Feb 2017342.5-0.20-0.06%341.5345.19998169,598
17 Feb 2017342.69998-0.10-0.03%341.1346.69998147,437
16 Feb 2017342.8-6.80-1.95%342.5349181,749
15 Feb 2017349.59998+4.50+1.30%343.5350.5227,178
14 Feb 2017345.1-1.90-0.55%343.3347.4183,339
13 Feb 2017347-3.00-0.86%346.30002350208,203
10 Feb 2017350+2.70+0.78%347.30002357.99997169,119
09 Feb 2017347.30002-0.50-0.14%342.3351.40002297,762
08 Feb 2017347.8+5.80+1.70%343348.6319,107
07 Feb 2017342+1.60+0.47%340.3345.30002304,216
06 Feb 2017340.4-5.00-1.45%339.30002345.4137,752
03 Feb 2017345.4-6.50-1.85%345.30002355354,176
02 Feb 2017351.90002+4.70+1.35%347.7358.91,112,150
01 Feb 2017347.19998+9.20+2.72%337.4347.4603,414
31 Jan 2017338+0.90+0.27%335344.00003982,745
30 Jan 2017337.1-2.80-0.82%334.9340.69998304,302
27 Jan 2017339.9-2.60-0.76%339.5351123,492
26 Jan 2017342.5-0.50-0.15%342.5347.9127,405
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342.20347.600.000.0000102k196k155k-5.10-1.49%
1 Month351.00358.900.000.0000102k1M314k-13.90-3.96%
3 Months300.40358.900.000.000072k3M383k36.7012.22%
6 Months295.60358.900.000.000072k3M458k41.5014.04%
1 Year310.50358.900.000.000055k32M624k26.608.57%
3 Years245.00366.500.000.00002k42M480k92.1037.59%
5 Years245.00366.500.000.00002k42M480k92.1037.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 23:42:28