Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.08% 398.30p 398.80p 399.10p 399.90p 395.20p 399.90p 381,519.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 352.9 41.5 17.1 23.3 789.75

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017398.29998+0.30+0.08%395.20001399.90002381,519
27 Apr 2017398-2.70-0.67%395.5401.20001701,649
26 Apr 2017400.70001-5.10-1.26%395.5406.1481,426
25 Apr 2017405.80001-0.20-0.05%402.70001409.1352,730
24 Apr 2017405.99996-0.50-0.12%400409.19998600,784
21 Apr 2017406.49996+3.90+0.97%395407.69998551,868
20 Apr 2017402.6+6.60+1.67%394.6407.1376,218
19 Apr 2017396+6.80+1.75%389.89999401.6442,705
18 Apr 2017389.19998-3.80-0.97%386.70001393.00003372,236
13 Apr 2017393.00003+6.10+1.58%384.90002398506,409
12 Apr 2017386.89999+1.10+0.29%380388481,435
11 Apr 2017385.79998+4.60+1.21%381.1385.79998689,516
10 Apr 2017381.20001-1.30-0.34%381385145,116
07 Apr 2017382.5-0.80-0.21%377.89999386.20001201,451
06 Apr 2017383.29998+1.20+0.31%375.1386.1305,009
05 Apr 2017382.09997+5.10+1.35%376.00003383.70001270,729
04 Apr 2017377.00003+0.70+0.19%374.19998379.6488,013
03 Apr 2017376.30001-4.70-1.23%374.49996383.70001312,465
31 Mar 2017381+8.50+2.28%368.29998388579,622
30 Mar 2017372.5+19.20+5.43%354374.999961,784,203
29 Mar 2017353.29998+0.70+0.20%344.00003359.99996564,700
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395.00409.20395.000.0000353k702k538k3.300.84%
1 Month372.30409.20368.300.0000145k702k437k26.006.98%
3 Months355.00409.20327.700.000091k2M327k43.3012.20%
6 Months247.40409.20243.900.000072k3M410k150.9060.99%
1 Year299.90409.20217.000.000057k32M604k98.4032.81%
3 Years265.00409.20217.000.00002k42M452k133.3050.30%
5 Years245.00409.20217.000.00002k42M474k153.3062.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 23:16:41