Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -0.76% 417.90p 418.50p 418.70p 426.30p 417.90p 426.30p 331,579 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 352.9 41.5 17.1 24.4 828.61

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017417.90002-3.20-0.76%417.90002426.30001331,579
25 May 2017421.1-15.40-3.53%420.5434.70001774,569
24 May 2017436.5+9.80+2.30%423.99996439.49996963,877
23 May 2017426.69998+6.30+1.50%420.1426.80001693,585
22 May 2017420.39999+0.10+0.02%419423.1395,604
19 May 2017420.29998+3.20+0.77%418421.5929,035
18 May 2017417.09997-2.90-0.69%412.89999420707,541
17 May 20174200.000.00%418.20001427574,735
16 May 2017420+10.00+2.44%411.30001420.20001330,881
15 May 2017410.00003+1.60+0.39%406.69998411.6650,603
12 May 2017408.39999+2.20+0.54%404.89999410.80001380,092
11 May 2017406.19998+5.10+1.27%400406.899991,238,053
10 May 2017401.09997-0.60-0.15%400.20001403.899991,673,720
09 May 2017401.70001+2.80+0.70%399.59997402.11,405,456
08 May 2017398.90002+0.30+0.08%393.6400511,031
05 May 2017398.59997-1.40-0.35%398.59997404427,403
04 May 20174000.000.00%397.39999401.70001779,762
03 May 2017400-3.30-0.82%398.90002404.299981,657,222
02 May 2017403.29998+5.00+1.26%397.899994041,680,687
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420439.5417.90.0000396k964k751k-2.1-0.50%
1 Month399.9439.5393.60.0000331k2M850k184.50%
3 Months342.9439.5327.70.000091k2M530k7521.87%
6 Months290439.52900.000072k3M448k127.944.10%
1 Year323.4439.52170.000057k32M652k94.529.22%
3 Years260.25439.52170.00002k42M467k157.6560.58%
5 Years245439.52170.00002k42M483k172.970.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 19:06:32