Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +0.48% 394.30p 394.30p 395.20p 396.30p 394.00p 394.10p 12,378 09:21:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 352.9 41.5 17.1 23.0 781.89

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017392.39999-4.50-1.13%386.79998395.30001302,055
21 Jul 2017396.89999-1.00-0.25%390.69998398.29998253,944
20 Jul 2017397.89999-3.90-0.97%395.70001401128,610
19 Jul 2017401.79998+9.10+2.32%389.39999401.79998944,818
18 Jul 2017392.69998+1.00+0.26%388.29998394.00003310,075
17 Jul 2017391.69998+2.30+0.59%388.6394.89999146,250
14 Jul 2017389.39999-1.60-0.41%388.20001394.5264,384
13 Jul 2017390.99996+1.40+0.36%385.70001394.80001239,646
12 Jul 2017389.6+1.90+0.49%384.40002395441,563
11 Jul 2017387.70001+0.50+0.13%384.40002387.70001293,459
10 Jul 2017387.20001-1.40-0.36%385389.80001282,236
07 Jul 2017388.6+1.10+0.28%386390.19998224,935
06 Jul 2017387.5+4.80+1.25%380.5389.199981,009,538
05 Jul 2017382.70001+6.70+1.78%375.30001383621,119
04 Jul 2017376.00003-2.10-0.56%375.69998380.39999194,581
03 Jul 2017378.1-4.20-1.10%376.69998386.29998204,922
30 Jun 2017382.29998+6.20+1.65%376.39999383.90002246,733
29 Jun 2017376.1-9.50-2.46%371.39999382.90002399,484
28 Jun 2017385.59997-0.90-0.23%381.89999386.79998514,917
27 Jun 2017386.5-16.50-4.09%382.70001403.89999875,097
26 Jun 2017403+4.30+1.08%398.20001403.5631,509
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390.3401.8386.8397.9810129k945k388k41.02%
1 Month403.9403.9371.4388.5883129k1M395k-9.6-2.38%
3 Months398439.5371.4406.2001106k2M604k-3.7-0.93%
6 Months333.6439.5327.7389.370691k2M467k60.718.20%
1 Year243.4439.5230.1325.324272k32M612k150.962.00%
3 Years248439.5217300.59732k42M482k146.358.99%
5 Years245439.5217296.78462k42M483k149.360.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 08:37:44