Share Name Share Symbol Market Type Share ISIN Share Description
Polypipe Group LSE:PLP London Ordinary Share GB00BKRC5K31 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.14% 353.10p 353.00p 353.80p 354.80p 344.00p 344.00p 88,042.00 12:03:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 352.9 41.5 17.1 20.6 700.12

Polypipe (PLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017352.59998+2.90+0.83%344.00003354.9258,021
27 Mar 2017349.7-2.80-0.79%344.00003353116,215
24 Mar 2017352.5+4.30+1.23%346.1354.9166,030
23 Mar 2017348.2+3.70+1.07%337.5350.3277,207
22 Mar 2017344.50003-2.70-0.78%340346.1138,830
21 Mar 2017347.19998-2.10-0.60%345.4351.90002156,869
20 Mar 2017349.3-0.40-0.11%344.69998350.7330,532
17 Mar 2017349.7+10.70+3.16%338.5349.7430,949
16 Mar 2017339+6.00+1.80%331.6339.9262,202
15 Mar 2017333+0.80+0.24%327.7335.7204,841
14 Mar 2017332.2-7.70-2.27%331.2340.1289,337
13 Mar 2017339.9-0.40-0.12%335.2341.69998169,119
10 Mar 2017340.3+0.30+0.09%337.6341.390,862
09 Mar 2017340+0.90+0.27%337340.9105,831
08 Mar 2017339.1+0.30+0.09%336.5346.00003186,297
07 Mar 2017338.80002+0.40+0.12%337.6341.3105,819
06 Mar 2017338.40002-1.00-0.29%337340.1241,056
03 Mar 2017339.4-5.10-1.48%334.9344.6322,120
02 Mar 2017344.50003+0.10+0.03%342.5345.9386,085
01 Mar 2017344.4+5.80+1.71%337.6344.9340,711
Download more Polypipe Group Historical Data

Polypipe Group (PLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343.50354.90337.500.0000116k277k191k9.602.79%
1 Month337.60354.90327.700.000091k431k229k15.504.59%
3 Months320.80358.90315.500.000091k1M276k32.3010.07%
6 Months278.50358.90243.900.000072k3M404k74.6026.79%
1 Year323.80358.90217.000.000055k32M589k29.309.05%
3 Years245.00366.50217.000.00002k42M473k108.1044.12%
5 Years245.00366.50217.000.00002k42M473k108.1044.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 11:19:08