Share Name Share Symbol Market Type Share ISIN Share Description
Polemos LSE:PLMO London Ordinary Share GB0032654641 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0015p +5.00% 0.0315p 0.025p 0.035p 0.032p 0.031p - 2,106,338 16:51:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.0 - 0.48

Polemos (PLMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20170.0315+0.003+10.53%0.02850.03150
20 Jun 20170.0285-0.0045-13.64%0.02749990.03299990
19 Jun 20170.0329999+0.0044999+15.79%0.02850.03299990
16 Jun 20170.0285+0.0010001+3.64%0.0250.028529,533,437
15 Jun 20170.0274999+0.0034999+14.58%0.0240.027499930,566,070
14 Jun 20170.024-0.0015-5.88%0.02199990.025499933,012,641
13 Jun 20170.02549990.000.00%0.0240.025499919,170,964
12 Jun 20170.0254999-0.001-3.77%0.02549990.02649992,882,139
09 Jun 20170.02649990.000.00%0.02649990.02649996,421,298
08 Jun 20170.02649990.000.00%0.02649990.026499916,256,241
07 Jun 20170.0264999-0.0005-1.85%0.02649990.02773,835,971
06 Jun 20170.027-0.0035-11.48%0.0270.029999923,882,230
05 Jun 20170.0305-0.0005-1.61%0.03050.030999939,128,620
02 Jun 20170.0309999-0.004-11.43%0.02950.035118,864,498
01 Jun 20170.035+0.0035+11.11%0.03150.0364999160,398,798
31 May 20170.0315+0.0040001+14.55%0.02749990.031546,036,957
30 May 20170.0274999-0.005-15.38%0.02749990.032499928,257,820
26 May 20170.03249990.000.00%0.03249990.03249990
25 May 20170.03249990.000.00%0.03249990.03249999,706,590
24 May 20170.03249990.000.00%0.03249990.03249994,174,319
23 May 20170.03249990.000.00%0.03249990.03249996,214,186
22 May 20170.0324999-0.0025-7.14%0.03249990.03522,836,115
Download more Polemos Historical Data

Polemos (PLMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02550.0330.0240.0000031M13M0.00623.53%
1 Month0.03250.03650.0220.00000160M34M-0.001-3.08%
3 Months0.03250.040.0220.00000177M33M-0.001-3.08%
6 Months0.0550.060.0220.00000639M43M-0.0235-42.73%
1 Year0.040.0950.0220.00000639M23M-0.0085-21.25%
3 Years0.1350.1950.0220.00000639M10M-0.1035-76.67%
5 Years0.20.3950.0220.00000639M7M-0.1685-84.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 22:10:54