Share Name Share Symbol Market Type Share ISIN Share Description
Polemos LSE:PLMO London Ordinary Share GB0032654641 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0325p 0.03p 0.035p 0.0325p 0.0325p 0.0325p 4,174,319 07:51:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.0 - 0.50

Polemos (PLMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.03249990.000.00%0.03249990.03249996,214,186
22 May 20170.0324999-0.0025-7.14%0.03249990.03522,836,115
19 May 20170.035+0.0047501+15.70%0.03024990.03555,993,243
18 May 20170.0302499+0.00275+10.00%0.02749990.03125104,347,032
17 May 20170.02749990.000.00%0.02749990.027499910,064,674
16 May 20170.02749990.000.00%0.02749990.02749991,087,087
15 May 20170.02749990.000.00%0.02749990.02749993,000,000
12 May 20170.02749990.000.00%0.02749990.027499910,352,630
11 May 20170.02749990.000.00%0.02749990.027499917,407,285
10 May 20170.0274999-0.00375-12.00%0.02749990.027499928,483,214
09 May 20170.031250.000.00%0.031250.031254,923,859
08 May 20170.031250.000.00%0.031250.031252,572,327
05 May 20170.031250.000.00%0.031250.0312545,207,327
04 May 20170.03125-0.00125-3.85%0.031250.032499925,603,605
03 May 20170.03249990.000.00%0.03249990.03249992,500,200
02 May 20170.03249990.000.00%0.03249990.03249993,749,007
28 Apr 20170.03249990.000.00%0.03249990.032499999,716,375
27 Apr 20170.0324999-0.005-13.33%0.03249990.037535,563,305
26 Apr 20170.03750.000.00%0.03750.03755,345,845
25 Apr 20170.03750.000.00%0.03750.03753,600,000
24 Apr 20170.03750.000.00%0.03750.037592,949,116
Download more Polemos Historical Data

Polemos (PLMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02750.0350.02750.00006M104M40M0.00518.18%
1 Month0.03750.03750.02750.00001M104M26M-0.005-13.33%
3 Months0.0450.05250.02750.000014k639M75M-0.0125-27.78%
6 Months0.0550.060.02750.00000639M37M-0.0225-40.91%
1 Year0.04250.0950.02750.00000639M21M-0.01-23.53%
3 Years0.170.210.02750.00000639M10M-0.1375-80.88%
5 Years0.4250.5750.02750.00000639M7M-0.3925-92.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 15:50:06