Share Name Share Symbol Market Type Share ISIN Share Description
Polemos LSE:PLMO London Ordinary Share GB0032654641 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -6.67% 0.035p 0.03p 0.04p 0.035p 0.0325p 0.0325p 23,581,434.00 14:07:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.0 - 0.53

Polemos (PLMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20170.03750.000.00%0.03750.037517,954,395
28 Mar 20170.03750.000.00%0.03750.037526,565,324
27 Mar 20170.03750.000.00%0.03750.037565,547,177
24 Mar 20170.03750.000.00%0.03750.037541,240,649
23 Mar 20170.0375-0.0025-6.25%0.03750.0473,056,070
22 Mar 20170.04-0.0025-5.88%0.040.042592,971,188
21 Mar 20170.0425-0.005-10.53%0.04250.0425158,974,262
20 Mar 20170.0475-0.005-9.52%0.04750.0525160,838,255
17 Mar 20170.0525+0.01125+27.27%0.041250.0525556,816,373
16 Mar 20170.041250.000.00%0.036250.04125212,442,930
15 Mar 20170.04125-0.00125-2.94%0.038750.0425116,888,033
14 Mar 20170.04250.000.00%0.04250.0425201,952,048
13 Mar 20170.0425+0.00375+9.68%0.036250.0425638,727,079
10 Mar 20170.038750.000.00%0.038750.0387514,420
09 Mar 20170.038750.000.00%0.038750.0387528,392,272
08 Mar 20170.038750.000.00%0.038750.0387520,960,001
07 Mar 20170.03875-0.0025-6.06%0.038750.04125288,822,133
06 Mar 20170.04125+0.00375+10.00%0.03750.04125241,920,681
03 Mar 20170.0375-0.0025-6.25%0.03750.0474,572,185
02 Mar 20170.04-0.0025-5.88%0.040.04252,210,000
Download more Polemos Historical Data

Polemos (PLMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.040.040.03750.000018M73M45M-0.005-12.50%
1 Month0.04250.05250.036250.000014k639M151M-0.0075-17.65%
3 Months0.0550.060.036250.00000639M56M-0.02-36.36%
6 Months0.0750.0750.036250.00000639M27M-0.04-53.33%
1 Year0.0450.0950.03250.00000639M16M-0.01-22.22%
3 Years0.170.210.03250.00000639M8M-0.135-79.41%
5 Years1.001.1750.03250.00000639M6M-0.965-96.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 14:41:14