Share Name Share Symbol Market Type Share ISIN Share Description
Polemos LSE:PLMO London Ordinary Share GB0032654641 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.02275p 0.0225p 0.023p 0.02275p 0.02275p 0.02275p 46,631,718 07:44:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.0 - 1.17

Polemos (PLMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20170.02274990.000.00%0.02274990.02274995,835,891
21 Jul 20170.02274990.000.00%0.02274990.023749926,443,686
20 Jul 20170.02274990.000.00%0.02274990.022749971,642,623
19 Jul 20170.0227499-0.0005-2.15%0.02250.02325236,359,832
18 Jul 20170.02325-0.00525-18.42%0.022250.0285230,607,405
17 Jul 20170.0285-0.002-6.56%0.02850.030512,742,116
14 Jul 20170.03050.000.00%0.03050.03058,471,425
13 Jul 20170.03050.000.00%0.03050.030515,493,500
12 Jul 20170.03050.000.00%0.03050.030514,795,094
11 Jul 20170.0305+0.0015001+5.17%0.02899990.032499996,398,627
10 Jul 20170.0289999+0.0025+9.43%0.02649990.028999967,263,347
07 Jul 20170.02649990.000.00%0.02649990.02649992,952,674
06 Jul 20170.02649990.000.00%0.02649990.026499910,558,970
05 Jul 20170.02649990.000.00%0.02649990.02649992,751,111
04 Jul 20170.02649990.000.00%0.02649990.026499929,841,550
03 Jul 20170.0264999-0.001-3.64%0.02649990.02749999,924,439
30 Jun 20170.02749990.000.00%0.02749990.027499914,155,357
29 Jun 20170.0274999-0.0025-8.33%0.02749990.028999911,641,465
28 Jun 20170.0299999-0.001-3.23%0.02999990.03099997,317,213
27 Jun 20170.03099990.000.00%0.03099990.03099996,421,713
26 Jun 20170.0309999-0.0015-4.62%0.03099990.032499920,976,465
Download more Polemos Historical Data

Polemos (PLMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02850.02850.022250.02306M236M114M-0.00575-20.18%
1 Month0.0310.03250.022250.02513M236M44M-0.00825-26.61%
3 Months0.03250.03650.0220.02800236M32M-0.00975-30.00%
6 Months0.050.060.0220.03760639M48M-0.02725-54.50%
1 Year0.0450.0950.0220.03920639M26M-0.02225-49.44%
3 Years0.160.1650.0220.04820639M11M-0.13725-85.78%
5 Years0.20.3950.0220.07440639M8M-0.17725-88.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 20:45:17