Share Name Share Symbol Market Type Share ISIN Share Description
Polemos LSE:PLMO London Ordinary Share GB0032654641 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0525p 0.045p 0.06p 0.0525p 0.0525p 0.0525p 0.00 07:39:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.0 - 0.80

Polemos (PLMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.05250.000.00%0.05250.05250
19 Jan 20170.05250.000.00%0.05250.0525899,545
18 Jan 20170.0525+0.005+10.53%0.04750.05254,165,400
17 Jan 20170.0475-0.005-9.52%0.04750.05255,100,596
16 Jan 20170.05250.000.00%0.05250.05250
13 Jan 20170.05250.000.00%0.05250.0525989,500
12 Jan 20170.05250.000.00%0.05250.05250
11 Jan 20170.0525-0.0025-4.55%0.050.0551,196,342
10 Jan 20170.0550.000.00%0.0550.0550
09 Jan 20170.0550.000.00%0.0550.055841,440
06 Jan 20170.0550.000.00%0.0550.0550
05 Jan 20170.0550.000.00%0.0550.055151,037
04 Jan 20170.0550.000.00%0.0550.0550
03 Jan 20170.0550.000.00%0.0550.0550
30 Dec 20160.0550.000.00%0.0550.0550
29 Dec 20160.0550.000.00%0.0550.0550
28 Dec 20160.0550.000.00%0.0550.0556,250
23 Dec 20160.0550.000.00%0.0550.055500,000
Download more Polemos Historical Data

Polemos (PLMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.05250.05250.04750.050005M2M0.00-
1 Month0.0550.0550.04750.050805M785k-0.0025-4.55%
3 Months0.0650.0650.04750.055405M647k-0.0125-19.23%
6 Months0.0450.0950.03250.05850175M4M0.007516.67%
1 Year0.060.0950.03250.05500175M3M-0.0075-12.50%
3 Years0.180.210.03250.10130175M4M-0.1275-70.83%
5 Years1.151.4750.03250.15910175M3M-1.0975-95.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 10:32:43