Share Name Share Symbol Market Type Share ISIN Share Description
Polemos LSE:PLMO London Ordinary Share GB0032654641 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.045p 0.04p 0.05p 0.045p 0.045p 0.045p 77,032,991.00 07:56:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.0 - 0.69

Polemos (PLMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20170.045+0.005+12.50%0.040.04511,474,518
21 Feb 20170.040.000.00%0.040.042,613
20 Feb 20170.04+0.0025+6.67%0.03750.040
17 Feb 20170.0375-0.0025-6.25%0.03750.0418,727,359
16 Feb 20170.040.000.00%0.040.0411,330,922
15 Feb 20170.04-0.0175-30.43%0.040.0475108,370,991
14 Feb 20170.05750.000.00%0.05750.05751,350,000
13 Feb 20170.05750.000.00%0.05750.05752,950,000
10 Feb 20170.05750.000.00%0.05750.05754,339,888
09 Feb 20170.0575-0.0025-4.17%0.05750.062,647,058
08 Feb 20170.060.000.00%0.060.060
07 Feb 20170.060.000.00%0.060.067,500,000
06 Feb 20170.06+0.0075+14.29%0.05250.063,500,000
03 Feb 20170.05250.000.00%0.05250.05254,050,590
02 Feb 20170.05250.000.00%0.05250.05250
01 Feb 20170.0525+0.0025+5.00%0.050.05251,977,574
31 Jan 20170.050.000.00%0.050.050
30 Jan 20170.050.000.00%0.050.05140,327
27 Jan 20170.050.000.00%0.050.05658,112
26 Jan 20170.050.000.00%0.050.050
25 Jan 20170.050.000.00%0.050.050
24 Jan 20170.050.000.00%0.050.050
23 Jan 20170.05-0.0025-4.76%0.050.05252,989,710
Download more Polemos Historical Data

Polemos (PLMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.040.0450.03750.0000019M8M0.00512.50%
1 Month0.050.060.03750.00000108M9M-0.005-10.00%
3 Months0.0550.060.03750.00000108M4M-0.01-18.18%
6 Months0.05750.0950.03750.00000108M3M-0.0125-21.74%
1 Year0.0450.0950.03250.00000175M4M0.00-
3 Years0.1550.210.03250.00000175M4M-0.11-70.97%
5 Years1.3251.3250.03250.00000175M3M-1.28-96.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 20:46:00