Share Name Share Symbol Market Type Share ISIN Share Description
Polemos LSE:PLMO London Ordinary Share GB0032654641 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0215p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.0 - 1.11

Polemos (PLMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.02150.000.00%0.02150.02150
16 Nov 20170.02150.000.00%0.02150.02150
15 Nov 20170.02150.000.00%0.02150.02150
14 Nov 20170.02150.000.00%0.02150.02150
13 Nov 20170.02150.000.00%0.02150.02150
10 Nov 20170.02150.000.00%0.02150.02150
09 Nov 20170.02150.000.00%0.02150.02150
08 Nov 20170.02150.000.00%0.02150.02150
07 Nov 20170.02150.000.00%0.02150.02150
06 Nov 20170.02150.000.00%0.02150.02150
03 Nov 20170.02150.000.00%0.02150.02150
02 Nov 20170.02150.000.00%0.02150.02150
01 Nov 20170.02150.000.00%0.02150.02150
31 Oct 20170.02150.000.00%0.02150.02150
30 Oct 20170.02150.000.00%0.02150.02150
27 Oct 20170.02150.000.00%0.02150.02150
26 Oct 20170.02150.000.00%0.02150.02150
25 Oct 20170.02150.000.00%0.02150.02150
24 Oct 20170.02150.000.00%0.02150.02150
23 Oct 20170.02150.000.00%0.02150.02150
20 Oct 20170.02150.000.00%0.02150.02150
19 Oct 20170.02150.000.00%0.02150.02150
18 Oct 20170.02150.000.00%0.02150.02150
Download more Polemos Historical Data

Polemos (PLMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02150.02150.02150.00000000-
1 Month0.02150.02150.02150.00000000-
3 Months0.02250.02250.02150.02220360M10M-0.001-4.44%
6 Months0.030250.03650.0190.02510360M26M-0.00875-28.93%
1 Year0.0550.060.0190.03440639M31M-0.0335-60.91%
3 Years0.10.10.0190.03870639M12M-0.0785-78.50%
5 Years0.20.3950.0190.06490639M9M-0.1785-89.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 10:21:48