Share Name Share Symbol Market Type Share ISIN Share Description
Polemos LSE:PLMO London Ordinary Share GB0032654641 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0375p 0.035p 0.04p 0.0375p 0.0375p 0.0375p 600,000.00 07:56:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.0 - 0.57

Polemos (PLMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20170.03750.000.00%0.03750.037592,949,116
21 Apr 20170.03750.000.00%0.03750.03751,114,060
20 Apr 20170.03750.000.00%0.03750.037513,267,601
19 Apr 20170.0375+0.0025+7.14%0.0350.0375176,859,710
18 Apr 20170.035-0.0025-6.67%0.0350.037555,781,824
13 Apr 20170.03750.000.00%0.0350.037533,310,612
12 Apr 20170.0375+0.005+15.38%0.03250.037590,001,719
11 Apr 20170.03250.000.00%0.03250.032520,235,912
10 Apr 20170.03250.000.00%0.03250.032530,279,441
07 Apr 20170.0325-0.0025-7.14%0.03250.03558,701,342
06 Apr 20170.035+0.0025+7.69%0.03250.03534,306,755
05 Apr 20170.0325-0.0025-7.14%0.03250.03568,048,303
04 Apr 20170.0350.000.00%0.0350.03513,316,572
03 Apr 20170.0350.000.00%0.0350.0355,296,513
31 Mar 20170.0350.000.00%0.0350.03510,429,572
30 Mar 20170.035-0.0025-6.67%0.03250.03523,581,434
29 Mar 20170.03750.000.00%0.03750.037517,954,395
28 Mar 20170.03750.000.00%0.03750.037526,565,324
27 Mar 20170.03750.000.00%0.03750.037565,547,177
Download more Polemos Historical Data

Polemos (PLMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03750.03750.0350.00001M177M68M0.00-
1 Month0.03750.040.03250.00001M177M43M0.00-
3 Months0.050.060.03250.00000639M70M-0.0125-25.00%
6 Months0.05250.0650.03250.00000639M33M-0.015-28.57%
1 Year0.050.0950.03250.00000639M19M-0.0125-25.00%
3 Years0.1750.210.03250.00000639M9M-0.1375-78.57%
5 Years1.0251.0250.03250.00000639M7M-0.9875-96.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 10:43:42