Share Name Share Symbol Market Type Share ISIN Share Description
Polemos LSE:PLMO London Ordinary Share GB0032654641 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0215p 0.00p 0.00p - - - 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.0 - 1.11

Polemos (PLMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20170.02150.000.00%0.02150.02150
22 Sep 20170.02150.000.00%0.02150.02150
21 Sep 20170.02150.000.00%0.02150.02150
20 Sep 20170.02150.000.00%0.02150.02150
19 Sep 20170.02150.000.00%0.02150.02150
18 Sep 20170.02150.000.00%0.02150.02150
15 Sep 20170.02150.000.00%0.02150.02150
14 Sep 20170.02150.000.00%0.02150.02150
13 Sep 20170.02150.000.00%0.02150.02150
12 Sep 20170.02150.000.00%0.02150.02150
11 Sep 20170.02150.000.00%0.02150.02150
08 Sep 20170.02150.000.00%0.02150.02150
07 Sep 20170.02150.000.00%0.02150.0215151,656,530
06 Sep 20170.02150.000.00%0.02150.021532,441,664
05 Sep 20170.0215-0.001-4.44%0.02150.02199999,625,953
04 Sep 20170.02250.000.00%0.02250.02256,890,745
01 Sep 20170.02250.000.00%0.02150.02254,631,821
31 Aug 20170.02250.000.00%0.02250.022515,852,766
30 Aug 20170.02250.000.00%0.02250.02258,679,336
29 Aug 20170.02250.000.00%0.02150.0225360,425,467
Download more Polemos Historical Data

Polemos (PLMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02150.02150.02150.00000000-
1 Month0.02150.02250.02150.02220360M30M0-
3 Months0.02650.03250.0190.02330360M43M-0.005-18.87%
6 Months0.03750.040.0190.02760360M36M-0.016-42.67%
1 Year0.0750.0750.0190.03470639M31M-0.0535-71.33%
3 Years0.10.110.0190.03950639M12M-0.0785-78.50%
5 Years0.180.3950.0190.06520639M9M-0.1585-88.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 09:20:35