Share Name Share Symbol Market Type Share ISIN Share Description
Polemos LSE:PLMO London Ordinary Share GB0032654641 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.055p 0.05p 0.06p 0.055p 0.055p 0.055p 0.00 07:31:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.0 - 0.84

Polemos (PLMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.0550.000.00%0.0550.0550
01 Dec 20160.0550.000.00%0.0550.05561,126
30 Nov 20160.0550.000.00%0.0550.0550
29 Nov 20160.0550.000.00%0.0550.0550
28 Nov 20160.0550.000.00%0.0550.05540,380
25 Nov 20160.0550.000.00%0.0550.055149,412
24 Nov 20160.0550.000.00%0.0550.0550
23 Nov 20160.0550.000.00%0.0550.05510,000
22 Nov 20160.0550.000.00%0.0550.055600,009
21 Nov 20160.0550.000.00%0.0550.055563,546
18 Nov 20160.0550.000.00%0.0550.0550
17 Nov 20160.0550.000.00%0.0550.055158,679
16 Nov 20160.055-0.00-4.35%0.0550.05755,000,000
15 Nov 20160.05750.000.00%0.05750.05750
14 Nov 20160.05750.000.00%0.05750.05750
11 Nov 20160.05750.000.00%0.05750.0575750,000
10 Nov 20160.0575-0.00-4.17%0.05750.062,000,000
09 Nov 20160.060.000.00%0.060.060
08 Nov 20160.06-0.00-4.00%0.060.06254,504,072
07 Nov 20160.06250.000.00%0.06250.06250
04 Nov 20160.06250.000.00%0.06250.06251,600,000
Download more Polemos Historical Data

Polemos (PLMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0550.0550.0550.05500149k50k0.00-
1 Month0.06250.06250.0550.057705M772k-0.01-12.00%
3 Months0.08750.08750.05250.0660024M2M-0.03-37.14%
6 Months0.040.0950.03250.05710175M5M0.0237.50%
1 Year0.0650.0950.03250.05430175M3M-0.01-15.38%
3 Years0.2050.210.03250.10270175M4M-0.15-73.17%
5 Years1.3251.4750.03250.16130175M3M-1.27-95.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 10:10:44