Share Name Share Symbol Market Type Share ISIN Share Description
Polemos LSE:PLMO London Ordinary Share GB0032654641 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.022p 0.021p 0.023p 0.022p 0.022p 0.022p 16,490,253 07:56:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.0 - 1.14

Polemos (PLMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.02199990.000.00%0.02199990.021999916,490,253
17 Aug 20170.02199990.000.00%0.02199990.021999910,205,841
16 Aug 20170.02199990.000.00%0.02099990.021999918,682,325
15 Aug 20170.0219999-0.0015-6.38%0.02199990.023499918,167,793
14 Aug 20170.02349990.000.00%0.02349990.023499914,801,351
11 Aug 20170.02349990.000.00%0.02349990.02349994,817,098
10 Aug 20170.02349990.000.00%0.02349990.02349991,265,434
09 Aug 20170.02349990.000.00%0.02349990.02349994,783,918
08 Aug 20170.0234999-0.002-7.84%0.02349990.025499973,218,219
07 Aug 20170.0254999+0.002+8.51%0.02349990.0254999209,252,995
04 Aug 20170.0234999+0.0019999+9.30%0.02150.0234999121,864,209
03 Aug 20170.0215+0.002+10.26%0.01950.021572,937,541
02 Aug 20170.0195-0.001-4.88%0.01899990.020548,217,676
01 Aug 20170.0205-0.001-4.65%0.02050.0209999116,746,828
31 Jul 20170.0215-0.001-4.44%0.02150.022576,773,513
28 Jul 20170.02250.000.00%0.02250.022555,200,165
27 Jul 20170.02250.000.00%0.02250.022516,844,157
26 Jul 20170.0225-0.00025-1.10%0.02250.022749918,740,395
25 Jul 20170.02274990.000.00%0.02274990.022749946,631,718
24 Jul 20170.02274990.000.00%0.02274990.02274995,835,891
21 Jul 20170.02274990.000.00%0.02274990.023749926,443,686
20 Jul 20170.02274990.000.00%0.02274990.022749971,642,623
19 Jul 20170.0227499-0.0005-2.15%0.02250.02325236,359,832
Download more Polemos Historical Data

Polemos (PLMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02350.02350.0210.02245M19M13M-0.0015-6.38%
1 Month0.022750.02550.0190.02281M209M48M-0.00075-3.30%
3 Months0.03250.03650.0190.02560236M42M-0.0105-32.31%
6 Months0.040.05250.0190.03550639M55M-0.018-45.00%
1 Year0.050.0950.0190.03670639M29M-0.028-56.00%
3 Years0.150.1550.0190.04320639M12M-0.128-85.33%
5 Years0.2050.3950.0190.06850639M9M-0.183-89.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 16:54:15