Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capitel LSE:PCFS London Ordinary Share GB00B9XQV370 Polar Capital
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.92% 12.75p 12.00p 13.50p 13.00p 12.75p 13.00p 66,388.00 08:17:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polar Capital (PCFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201713-0.63-4.59%12.7516.75164,666
18 Jan 201713.625-0.38-2.68%13.62517.125715,606
17 Jan 201714-0.75-5.08%1417.375227,368
16 Jan 201714.75+0.25+1.72%14.514.75126,158
13 Jan 201714.5+0.13+0.87%14.37517.25202,637
12 Jan 201714.375+0.13+0.88%14.2514.625649,789
11 Jan 201714.25+2.38+20.00%11.514.375531,620
10 Jan 201711.875+0.13+1.06%11.513.5304,846
09 Jan 201711.750.000.00%11.513.5789,935
06 Jan 201711.750.000.00%11.513.5379,657
05 Jan 201711.75+0.13+1.08%11.513.5583,009
04 Jan 201711.625+0.63+5.68%1113.125234,665
03 Jan 201711+0.25+2.33%10.7513113,846
30 Dec 201610.750.000.00%10.751346,885
29 Dec 201610.75+0.13+1.18%10.6251348,000
28 Dec 201610.625+0.25+2.41%10.37512.87516,469
23 Dec 201610.3750.000.00%10.37512.8750
22 Dec 201610.3750.000.00%10.37512.87579,817
21 Dec 201610.375+0.38+3.75%1012.75507,218
20 Dec 201610+0.60+6.38%8.7511.5227,258
Download more Polar Capitel Historical Data

Polar Capitel (PCFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.37517.37512.7513.8350126k716k287k-1.625-11.30%
1 Month10.37517.37510.37512.88720790k302k2.37522.89%
3 Months4.2517.3753.509.98260883k240k8.50200.00%
6 Months2.7517.3752.508.49280883k140k10.00363.64%
1 Year4.2517.3752.257.10970883k92k8.50200.00%
3 Years19.87519.8752.257.87800883k58k-7.125-35.85%
5 Years6.0023.6252.259.124004M61k6.75112.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170120 16:07:30