Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capitel LSE:PCFS London Ordinary Share GB00B9XQV370 Polar Capital
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.70% 13.00p 12.00p 14.00p 13.50p 13.00p 13.50p 62,695.00 09:15:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polar Capital (PCFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201713-0.50-3.70%1316.562,695
23 Mar 201713.5+0.25+1.89%13.24999916.56,787
22 Mar 201713.249999-2.00-13.11%1317.5586,230
21 Mar 201715.249999-0.25-1.61%15.24999917.5125,527
20 Mar 201715.50.000.00%15.517.511,600
17 Mar 201715.50.000.00%15.515.5142,000
16 Mar 201715.5+0.25+1.64%15.37517.5165,497
15 Mar 201715.249999+0.12+0.83%15.12517.375202,325
14 Mar 201715.125+1.75+13.08%13.37516172,586
13 Mar 201713.3750.000.00%13.37516.625103,209
10 Mar 201713.375+0.13+0.94%13.1251652,362
09 Mar 201713.2499990.000.00%13.24999916.51,600
08 Mar 201713.2499990.000.00%13.24999913.37553,112
07 Mar 201713.2499990.000.00%13.24999916.550,000
06 Mar 201713.249999-0.13-0.93%13.24999916.530,160
03 Mar 201713.3750.000.00%13.3751793,600
02 Mar 201713.375+0.25+1.90%13.12517257,835
01 Mar 201713.1250.000.00%12.24999913.875125,225
28 Feb 201713.125-0.25-1.87%13.12513.37515,265
27 Feb 201713.3750.000.00%13.37515.24999931,141
Download more Polar Capitel Historical Data

Polar Capitel (PCFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5017.5013.000.00007k586k174k-2.50-16.13%
1 Month13.37517.5012.250.00002k586k117k-0.375-2.80%
3 Months10.7517.5010.750.00002k790k200k2.2520.93%
6 Months3.4017.503.200.00000883k175k9.60282.35%
1 Year2.2517.502.250.00000883k111k10.75477.78%
3 Years16.2517.502.250.00000883k66k-3.25-20.00%
5 Years6.0023.6252.250.000004M65k7.00116.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 01:34:08