Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capitel LSE:PCFS London Ordinary Share GB00B9XQV370 Polar Capital
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 10.50p 12.50p 11.50p 11.50p 11.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polar Capital (PCFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201711.50.000.00%11.511.50
27 Apr 201711.50.000.00%11.511.515,836
26 Apr 201711.50.000.00%11.511.515,098
25 Apr 201711.50.000.00%11.511.558,270
24 Apr 201711.5+0.50+4.55%1111.552,200
21 Apr 201711-0.38-3.30%1111.525,000
20 Apr 201711.3750.000.00%11.37511.54,200
19 Apr 201711.375-0.13-1.09%11.37511.7549,120
18 Apr 201711.5-0.50-4.17%11.51277,800
13 Apr 201712-0.50-4.00%1213129,130
12 Apr 201712.50.000.00%12.513.5168,459
11 Apr 201712.5+0.75+6.38%11.514.24999962,000
10 Apr 201711.75+0.50+4.44%11.24999914.12527,694
07 Apr 201711.249999-0.13-1.10%11.24999914.12550,800
06 Apr 201711.3750.000.00%11.24999914.1259,420
05 Apr 201711.3750.000.00%11.24999914.1258,183
04 Apr 201711.3750.000.00%11.24999911.37553,330
03 Apr 201711.375+0.13+1.11%11.24999911.37514,200
31 Mar 201711.2499990.000.00%11.24999914.12535,700
30 Mar 201711.2499990.000.00%11.24999914.1254,000
Download more Polar Capitel Historical Data

Polar Capitel (PCFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.37511.5011.000.000015k58k33k0.1251.10%
1 Month11.2514.2511.000.00004k168k48k0.252.22%
3 Months11.2517.5010.8750.00002k586k101k0.252.22%
6 Months4.2517.503.500.00000883k175k7.25170.59%
1 Year3.1017.502.500.00000883k111k8.40270.97%
3 Years14.7517.502.250.00000883k67k-3.25-22.03%
5 Years6.0023.6252.250.000004M65k5.5091.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 13:01:41