Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capitel LSE:PCFS London Ordinary Share GB00B9XQV370 Polar Capital
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.00p 15.00p 14.00p 14.00p 14.00p 106,800 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polar Capital (PCFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017140.000.00%1414106,800
22 Jun 2017140.000.00%14140
21 Jun 201714-0.50-3.45%1414.50
20 Jun 201714.50.000.00%14.514.50
19 Jun 201714.5+0.25+1.75%14.24999914.50
16 Jun 201714.2499990.000.00%14.24999914.5142,976
15 Jun 201714.2499990.000.00%14.24999914.5205,690
14 Jun 201714.2499990.000.00%14.24999914.520,820
13 Jun 201714.2499990.000.00%14.24999914.55,550
12 Jun 201714.249999-0.13-0.87%14.24999914.75181,000
09 Jun 201714.375+0.63+4.55%13.7514.577,840
08 Jun 201713.750.000.00%13.7514.53,300
07 Jun 201713.750.000.00%13.7514.51,200
06 Jun 201713.75-0.13-0.90%13.7514.7552,803
05 Jun 201713.8750.000.00%13.87514.75380,500
02 Jun 201713.8750.000.00%13.87514.573,000
01 Jun 201713.875+0.13+0.91%13.7514.581,133
31 May 201713.750.000.00%13.7514.59,000
30 May 201713.750.000.00%13.75144,007
26 May 201713.750.000.00%13.51421,000
25 May 201713.750.000.00%1314.375146,686
24 May 201713.75+0.50+3.77%1313.75100,636
Download more Polar Capitel Historical Data

Polar Capitel (PCFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.5140.00000143k29k-0.25-1.75%
1 Month13.7514.7513.50.00000381k66k0.251.82%
3 Months11.2514.75110.00000381k54k2.7524.44%
6 Months10.37517.510.3750.00000790k125k3.62534.94%
1 Year2.717.52.50.00000883k114k11.3418.52%
3 Years13.517.52.250.00000883k68k0.53.70%
5 Years623.6252.250.000004M65k8133.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 19:10:39