Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capitel LSE:PCFS London Ordinary Share GB00B9XQV370 Polar Capital
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 13.50p 14.00p 13.75p 13.75p 13.75p 21,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polar Capital (PCFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201713.750.000.00%13.51421,000
25 May 201713.750.000.00%1314.375146,686
24 May 201713.75+0.50+3.77%1313.75100,636
23 May 201713.249999+0.25+1.92%1313.7590,694
22 May 2017130.000.00%131315,600
19 May 201713+0.50+4.00%12.513800
18 May 201712.5-1.00-7.41%12.514116,847
17 May 201713.5-0.75-5.26%13.514.5112,760
16 May 201714.249999+0.50+3.64%1214.2499997,080
15 May 201713.750.000.00%13.751410,200
12 May 201713.75+0.13+0.92%13.513.7540,510
11 May 201713.625+0.88+6.86%12.7513.62526,800
10 May 201712.75+1.38+12.09%11.37512.7549,072
09 May 201711.3750.000.00%11.37512.2499990
08 May 201711.3750.000.00%11.37511.515,040
05 May 201711.375-0.13-1.09%11.37511.875129,928
04 May 201711.50.000.00%11.511.51,400
03 May 201711.50.000.00%11.511.525,000
02 May 201711.50.000.00%11.511.5199
28 Apr 201711.50.000.00%11.511.50
27 Apr 201711.50.000.00%11.511.515,836
Download more Polar Capitel Historical Data

Polar Capitel (PCFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.514.37512.50.0000800147k71k1.2510.00%
1 Month11.514.511.3750.00000147k47k2.2519.57%
3 Months13.37517.5110.00000586k68k0.3752.80%
6 Months7.62517.57.450.00000883k152k6.12580.33%
1 Year2.517.52.50.00000883k110k11.25450.00%
3 Years13.62517.52.250.00000883k67k0.1250.92%
5 Years623.6252.250.000004M65k7.75129.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 19:28:26