Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capitel LSE:PCFS London Ordinary Share GB00B9XQV370 Polar Capital
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.87% 13.125p 12.50p 13.75p 13.375p 13.125p 13.375p 13,865.00 12:30:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polar Capital (PCFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201713.3750.000.00%13.37515.24999931,141
24 Feb 201713.3750.000.00%13.37515.249999113,450
23 Feb 201713.375-0.50-3.60%13.37513.87545,725
22 Feb 201713.8750.000.00%13.515.523,400
21 Feb 201713.8750.000.00%12.24999913.87534,700
20 Feb 201713.8750.000.00%13.515.564,296
17 Feb 201713.8750.000.00%13.515.5346,550
16 Feb 201713.875+0.25+1.83%13.515.5242,818
15 Feb 201713.625+0.38+2.83%13.12515.12521,000
14 Feb 201713.2499990.000.00%11.513.5316,525
13 Feb 201713.249999+0.12+0.95%12.8751533,864
10 Feb 201713.125+0.25+1.94%12.62514.875105,132
09 Feb 201712.875+0.12+0.98%12.62514.875193,374
08 Feb 201712.7500010.000.00%12.62514.87515,237
07 Feb 201712.750001+0.50+4.08%1113.5212,306
06 Feb 201712.249999+0.87+7.69%11.24999914.249999407,031
03 Feb 201711.375+0.13+1.11%10.87513.5287,498
02 Feb 201711.249999-0.25-2.17%11.24999914.37528,366
01 Feb 201711.5-0.25-2.13%11.514.375109,764
31 Jan 201711.750001-0.37-3.09%11.515.5640,613
30 Jan 201712.125-0.25-2.02%12.12515.750001124,386
Download more Polar Capitel Historical Data

Polar Capitel (PCFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.87515.5012.250.000023k113k50k-0.75-5.41%
1 Month12.12515.5010.8750.000015k641k164k1.008.25%
3 Months7.87517.3757.450.000015k883k234k5.2566.67%
6 Months2.6517.3752.500.00000883k174k10.475395.28%
1 Year2.82517.3752.250.00000883k106k10.30364.60%
3 Years16.7517.3752.250.00000883k64k-3.625-21.64%
5 Years6.0023.6252.250.000004M64k7.125118.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 14:34:16