Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capitel LSE:PCFS London Ordinary Share GB00B9XQV370 Polar Capital
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 14.00p 14.50p 14.25p 14.25p 14.25p 111,804 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Polar Capital (PCFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201714.249999-0.25-1.72%14.24999915677,859
21 Jul 201714.50.000.00%14.515703,750
20 Jul 201714.5+0.13+0.87%13.514.875474,963
19 Jul 201714.3750.000.00%14.37515.375697,450
18 Jul 201714.3750.000.00%14.37514.75854,530
17 Jul 201714.3750.000.00%14.37514.751,133,890
14 Jul 201714.375+0.25+1.77%14.12514.3751,327,758
13 Jul 201714.1250.000.00%14.12514.2499996,600
12 Jul 201714.1250.000.00%14.12514.24999912,072
11 Jul 201714.1250.000.00%14.12514.249999243,940
10 Jul 201714.1250.000.00%13.514.625648,098
07 Jul 201714.125-0.12-0.88%14.12514.5311,194
06 Jul 201714.2499990.000.00%14.24999914.5198,000
05 Jul 201714.2499990.000.00%13.514.75399,707
04 Jul 201714.2499990.000.00%13.514.75224,913
03 Jul 201714.249999+0.12+0.88%14.12514.24999937,500
30 Jun 201714.1250.000.00%14.12514.249999245,557
29 Jun 201714.125+2.13+17.71%1214.249999438,213
28 Jun 201712-0.13-1.03%1212.24999943,413
27 Jun 201712.125-0.25-2.02%12.12512.375165,033
26 Jun 201712.375-1.63-11.61%12.37514278,110
Download more Polar Capitel Historical Data

Polar Capitel (PCFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.37515.37513.514.3934475k855k682k-0.125-0.87%
1 Month12.37515.3751214.26247k1M442k1.87515.15%
3 Months11.515.37511.37514.092301M191k2.7523.91%
6 Months11.62517.510.87513.602201M150k2.62522.58%
1 Year2.7517.52.511.107201M147k11.5418.18%
3 Years8.62517.52.259.351501M79k5.62565.22%
5 Years623.6252.2510.258804M72k8.25137.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 14:56:26