Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Growth and Income LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.06% 217.375p 216.50p 218.25p 218.25p 217.50p 218.25p 93,632 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 5.8 4.3 50.8 264.37

Polar Capital Global Healthcare (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017217.375-0.13-0.06%217.375218.2584,232
26 Jun 2017217.5+0.50+0.23%217.5219.24998109,568
23 Jun 2017217-1.00-0.46%217218.75732
22 Jun 2017218+4.50+2.11%215218.99998217,207
21 Jun 2017213.50.000.00%213.5214.759,071
20 Jun 2017213.5+3.50+1.67%211.4999821420,549
19 Jun 2017210-1.00-0.47%209211.99998128
16 Jun 2017210.99998+2.00+0.96%209210.9999829,766
15 Jun 2017209-1.25-0.59%209210.9999860,836
14 Jun 2017210.25-0.25-0.12%210210.9999877,943
13 Jun 2017210.5+0.50+0.24%210210.7551,903
12 Jun 2017210+1.50+0.72%209.75210.555,554
09 Jun 2017208.5+1.00+0.48%208.5210.9999820,018
08 Jun 2017207.50.000.00%20720814,805
07 Jun 2017207.5+0.25+0.12%206.75207.75151,612
06 Jun 2017207.25+2.25+1.10%205.5207.5159,313
05 Jun 2017205.00001-0.50-0.24%205.00001207.2552,722
02 Jun 2017205.50.000.00%205.5207.7556,073
01 Jun 2017205.5+1.00+0.49%204.5000120779,584
31 May 2017204.50001+0.13+0.06%204.00001204.7500160,196
30 May 2017204.375+1.25+0.62%202205.00001114,394
Download more Polar Capital Global Healthcare Growth and Income Historical Data

Polar Capital Global Healthcare Growth and Income (PCGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212219.25211.50.0000732217k71k5.3752.54%
1 Month202219.252020.0000128217k67k15.3757.61%
3 Months203.75219.251990.0000128232k70k13.6256.69%
6 Months195219.251870.0000128264k83k22.37511.47%
1 Year174219.25172.250.0000128271k79k43.37524.93%
3 Years151.75219.25142.50.0000128681k88k65.62543.25%
5 Years115.75219.25115.50.00001282M93k101.62587.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 03:53:33