We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Global Healthcare Trust Plc | LSE:PCGH | London | Ordinary Share | GB00B6832P16 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.11% | 365.00 | 365.00 | 367.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 365.00 | 361.00 | 361.00 | 152,075 | 16:25:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 24.48M | 16.9M | 0.1393 | 26.20 | 442.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 361.00 | 3.00 | 0.84% | 360.00 | 362.00 | 196,920 |
| 19 Apr 2024 | 358.00 | -2.00 | -0.56% | 357.00 | 359.00 | 131,167 |
| 18 Apr 2024 | 360.00 | 0.50 | 0.14% | 357.00 | 360.00 | 94,738 |
| 17 Apr 2024 | 359.50 | 0.50 | 0.14% | 358.00 | 360.00 | 166,166 |
| 16 Apr 2024 | 359.00 | -5.00 | -1.37% | 359.00 | 363.00 | 184,852 |
| 15 Apr 2024 | 364.00 | -2.00 | -0.55% | 363.00 | 367.00 | 406,750 |
| 12 Apr 2024 | 366.00 | -2.50 | -0.68% | 366.00 | 374.00 | 156,498 |
| 11 Apr 2024 | 368.50 | -0.50 | -0.14% | 366.00 | 368.50 | 101,802 |
| 10 Apr 2024 | 369.00 | -1.00 | -0.27% | 369.00 | 371.00 | 206,229 |
| 09 Apr 2024 | 370.00 | -1.00 | -0.27% | 370.00 | 375.00 | 236,698 |
| 08 Apr 2024 | 371.00 | 1.00 | 0.27% | 369.00 | 371.00 | 191,401 |
| 05 Apr 2024 | 370.00 | -1.00 | -0.27% | 367.00 | 375.00 | 375,813 |
| 04 Apr 2024 | 371.00 | -2.00 | -0.54% | 369.00 | 377.00 | 242,909 |
| 03 Apr 2024 | 373.00 | -2.00 | -0.53% | 370.00 | 379.00 | 209,850 |
| 02 Apr 2024 | 375.00 | 0.00 | 0.00% | 371.00 | 377.00 | 544,292 |
| 28 Mar 2024 | 375.00 | 2.00 | 0.54% | 375.00 | 377.00 | 478,028 |
| 27 Mar 2024 | 373.00 | 2.00 | 0.54% | 373.00 | 376.00 | 241,313 |
| 26 Mar 2024 | 371.00 | 2.00 | 0.54% | 371.00 | 374.00 | 321,174 |
| 25 Mar 2024 | 369.00 | -4.00 | -1.07% | 369.00 | 374.00 | 269,098 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.00 | 365.00 | 357.00 | 359.57 | 154,769 | 3.00 | 0.83% |
| 1 Month | 372.00 | 379.00 | 357.00 | 369.05 | 249,256 | -7.00 | -1.88% |
| 3 Months | 345.00 | 379.00 | 341.00 | 367.07 | 253,197 | 20.00 | 5.80% |
| 6 Months | 303.00 | 379.00 | 294.00 | 345.26 | 220,309 | 62.00 | 20.46% |
| 1 Year | 332.00 | 379.00 | 294.00 | 338.46 | 177,516 | 33.00 | 9.94% |
| 3 Years | 257.00 | 379.00 | 249.00 | 315.43 | 178,090 | 108.00 | 42.02% |
| 5 Years | 199.00 | 379.00 | 163.00 | 275.49 | 201,271 | 166.00 | 83.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
