Share Name Share Symbol Market Type Share ISIN Share Description
Polar Cap Glbl LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.69% 179.00p 179.00p 182.50p 180.00p 179.00p 180.00p 80,621.00 16:28:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.9 5.1 3.6 49.3 217.70

Polar Cap Glbl (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016179-1.25-0.69%17918070,096
01 Dec 2016180.25-5.00-2.70%180.25185114,775
30 Nov 2016185.25-0.75-0.40%185186.7585,970
29 Nov 2016186+1.00+0.54%18518952,976
28 Nov 2016185-1.25-0.67%185186.25220,169
25 Nov 2016186.25+0.50+0.27%186189.2551,520
24 Nov 2016185.75-5.75-3.00%185.75189178,259
23 Nov 2016191.5-7.50-3.77%189199233,781
22 Nov 2016199+2.50+1.27%19919978,689
21 Nov 2016196.5-1.50-0.76%196.5196.561,202
18 Nov 2016198+2.50+1.28%19619845,709
17 Nov 2016195.5-2.75-1.39%195.5198.579,995
16 Nov 2016198.25+0.50+0.25%198.25198.2551,959
15 Nov 2016197.75-0.25-0.13%195197.7589,969
14 Nov 2016198+2.25+1.15%195198.558,361
11 Nov 2016195.75-2.75-1.39%195197.571,687
10 Nov 2016198.5+1.50+0.76%197198.5179,926
09 Nov 2016197+10.00+5.35%183.5198271,296
08 Nov 2016187-0.25-0.13%187188.7553,162
07 Nov 2016187.25+3.25+1.77%18718875,628
04 Nov 2016184-8.00-4.17%184192137,251
Download more Polar Cap Glbl Historical Data

Polar Cap Glbl (PCGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.00189.25179.00184.226752k220k105k-7.00-3.76%
1 Month192.00199.00179.00191.237946k271k110k-13.00-6.77%
3 Months190.00202.00179.00193.672623k271k79k-11.00-5.79%
6 Months169.00202.00156.00188.935313k271k78k10.005.92%
1 Year176.25202.00151.50177.260313k443k85k2.751.56%
3 Years136.00202.00136.00165.75322k2M96k43.0031.62%
5 Years104.25202.00104.00151.73992k2M92k74.7571.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 22:28:15