Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Growth and Income LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -1.58% 202.50p 200.00p 204.00p 202.50p 202.00p 202.50p 97,891.00 11:49:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 5.8 4.3 47.3 246.28

Polar Capital Global Healthcare (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017205.75-0.25-0.12%205.75205.75263,924
23 Mar 2017206-2.50-1.20%204.5000220667,474
22 Mar 2017208.50.000.00%205.00002208.5113,790
21 Mar 2017208.5-2.00-0.95%208.5208.5111,796
20 Mar 2017210.5-1.50-0.71%209.5213.00002134,239
17 Mar 2017211.99998-1.25-0.59%211.99998212.5000275,486
16 Mar 2017213.25+5.25+2.52%211.74998214.75145,019
15 Mar 2017208+0.38+0.18%207210.5140,837
14 Mar 2017207.62498+0.50+0.24%207.62498207.6249898,239
13 Mar 2017207.12498+0.12+0.06%205.75207.12498162,078
10 Mar 2017207-1.00-0.48%20620766,603
09 Mar 2017208-1.00-0.48%205.25208.75184,409
08 Mar 2017209+3.00+1.46%205.2520995,359
07 Mar 2017206+0.13+0.06%20620869,115
06 Mar 2017205.875+0.63+0.30%205.875207.5112,639
03 Mar 2017205.25-0.13-0.06%205.25206.5151,282
02 Mar 2017205.375+1.37+0.67%204.25002207159,765
01 Mar 2017204.00002+5.00+2.51%202.5204.0000292,650
28 Feb 2017199-0.37-0.19%199199.598,669
27 Feb 2017199.37498+1.37+0.69%199.37498199.3749844,906
Download more Polar Capital Global Healthcare Growth and Income Historical Data

Polar Capital Global Healthcare Growth and Income (PCGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.00213.00202.000.000067k264k138k-10.50-4.93%
1 Month199.375214.75199.000.000045k264k119k3.1251.57%
3 Months196.50214.75187.000.000028k264k95k6.003.05%
6 Months194.25214.75178.500.000021k271k89k8.254.25%
1 Year161.75214.75156.000.000013k443k85k40.7525.19%
3 Years147.75214.75142.500.00002k681k90k54.7537.06%
5 Years117.25214.75109.000.00002k2M93k85.2572.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 14:33:24