Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Growth and Income LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 200.00p 200.00p 203.25p 200.00p 200.00p 200.00p 23,660.00 15:01:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 5.8 4.3 46.7 243.24

Polar Capital Global Healthcare (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172000.000.00%20020023,660
27 Apr 2017200-1.88-0.93%20020060,810
26 Apr 2017201.875-0.50-0.25%201.875201.87544,854
25 Apr 2017202.375+0.88+0.43%202.375203.7499857,586
24 Apr 2017201.5+0.13+0.06%201.520269,487
21 Apr 2017201.375+2.38+1.19%201.375202.7518,335
20 Apr 2017199-2.00-1.00%199200.2577,172
19 Apr 2017201-3.75-1.83%200.520288,874
18 Apr 2017204.75001-1.12-0.55%202.99998207.2556,618
13 Apr 2017205.875-1.13-0.54%205.875205.87529,994
12 Apr 2017207+2.00+0.98%204.0000120757,702
11 Apr 2017205.00001-0.62-0.30%204.25001205.0000183,947
10 Apr 2017205.625+0.75+0.37%205.625205.62571,171
07 Apr 2017204.875+1.38+0.68%204.50001204.87586,805
06 Apr 2017203.49998-0.88-0.43%202.75204.50001143,261
05 Apr 2017204.375+0.63+0.31%204.375204.37568,120
04 Apr 2017203.749980.000.00%203.74998203.74998114,963
03 Apr 2017203.74998-2.50-1.21%203.24998203.7499883,715
31 Mar 2017206.25+0.50+0.24%203.49998206.7567,908
30 Mar 2017205.75+2.38+1.17%203.49998205.75113,302
Download more Polar Capital Global Healthcare Growth and Income Historical Data

Polar Capital Global Healthcare Growth and Income (PCGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.75203.75200.000.000018k69k50k-2.75-1.36%
1 Month206.75207.25199.000.000018k143k71k-6.75-3.26%
3 Months193.75214.75191.000.000018k264k93k6.253.23%
6 Months202.00214.75178.500.000018k271k92k-2.00-0.99%
1 Year172.00214.75156.000.000013k443k84k28.0016.28%
3 Years153.50214.75142.500.00002k681k88k46.5030.29%
5 Years114.50214.75109.000.00002k2M93k85.5074.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 14:59:09