Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Growth and Income LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 201.875p 200.25p 203.50p 203.00p 200.50p 200.50p 69,009 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 5.8 4.3 47.2 245.52

Polar Capital Global Healthcare (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017202.375+0.13+0.06%202.375202.375231,924
22 May 2017202.250.000.00%201.5202.9999897,191
19 May 2017202.25+1.75+0.87%202.25204.0000134,417
18 May 2017200.5-4.25-2.08%20020139,986
17 May 2017204.75001-0.50-0.24%202.99998204.7500144,777
16 May 2017205.25+0.75+0.37%205.2520794,950
15 May 2017204.50001+0.13+0.06%204.50001204.5000133,837
12 May 2017204.375+0.88+0.43%204.375205.7574,624
11 May 2017203.49998-0.75-0.37%202.25205.0000123,555
10 May 2017204.25001+2.88+1.43%201204.5000187,933
09 May 2017201.375+0.50+0.25%201.37520239,657
08 May 2017200.87501-2.12-1.05%200.87501200.87501116,345
05 May 2017202.99998+2.75+1.37%199.5202.9999876,878
04 May 2017200.25-1.25-0.62%200.25203.4999887,904
03 May 2017201.5-2.50-1.23%200201.540,976
02 May 2017204.00001+4.00+2.00%204.00001204.0000171,248
28 Apr 20172000.000.00%20020023,660
27 Apr 2017200-1.88-0.93%20020060,810
26 Apr 2017201.875-0.50-0.25%201.875201.87544,854
25 Apr 2017202.375+0.88+0.43%202.375203.7499857,586
24 Apr 2017201.5+0.13+0.06%201.520269,487
Download more Polar Capital Global Healthcare Growth and Income Historical Data

Polar Capital Global Healthcare Growth and Income (PCGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204204.752000.000034k232k90k-2.125-1.04%
1 Month201.875207199.50.000024k232k70k0-
3 Months202.5214.751990.000018k264k92k-0.625-0.31%
6 Months199214.75178.50.000018k264k89k2.8751.44%
1 Year170214.751560.000013k295k82k31.87518.75%
3 Years147.875214.75142.50.00002k681k88k5436.52%
5 Years113.25214.75110.50.00002k2M93k88.62578.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 21:38:10