Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Growth and Income LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.12% 213.00p 211.00p 213.00p 213.00p 213.00p 213.00p 108,037 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 5.8 4.3 49.8 259.05

Polar Capital Global Healthcare (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017212.75001+1.50+0.71%211.49998212.75001105,762
20 Jul 2017211.24998+0.75+0.36%211.24998212.7500194,800
19 Jul 2017210.5-3.75-1.75%210.5212.5000169,295
18 Jul 2017214.25+1.75+0.82%211.99998214.2556,041
17 Jul 2017212.50001+0.50+0.24%212.50001212.5000134,322
14 Jul 2017211.999980.000.00%211.99998211.9999819,951
13 Jul 2017211.99998-1.75-0.82%211.99998214.5106,651
12 Jul 2017213.75+1.75+0.83%211.9999821454,180
11 Jul 2017211.99998-0.75-0.35%211.99998211.9999891,639
10 Jul 2017212.75001+1.50+0.71%212.75001212.7500119,183
07 Jul 2017211.24998-0.25-0.12%211.24998211.2499841,628
06 Jul 2017211.49998-0.75-0.35%211.49998213.576,110
05 Jul 2017212.25001-0.75-0.35%210.99998212.50001108,061
04 Jul 2017213.00001-4.50-2.07%213.00001213.550,411
03 Jul 2017217.5+0.25+0.12%215217.544,008
30 Jun 2017217.25+0.25+0.12%21521855,173
29 Jun 2017217-0.25-0.12%217218.542,853
28 Jun 2017217.25-0.13-0.06%216.75219.2499856,202
27 Jun 2017217.375-0.13-0.06%217.375218.2584,232
26 Jun 2017217.5+0.50+0.23%217.5219.24998109,568
Download more Polar Capital Global Healthcare Growth and Income Historical Data

Polar Capital Global Healthcare Growth and Income (PCGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.5214.25210.5212.132034k108k72k0.50.24%
1 Month217.5219.25210.5213.713019k110k66k-4.5-2.07%
3 Months204219.25199.5208.3820128232k69k94.41%
6 Months193219.25187204.4960128264k80k2010.36%
1 Year192.5219.25178.5198.7735128271k78k20.510.65%
3 Years149.25219.25142.5177.6722128681k88k63.7542.71%
5 Years121.5219.25116.5161.56291282M92k91.575.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 16:55:43