Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Growth and Income LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.06% 192.625p 191.25p 194.00p 192.00p 191.50p 192.00p 103,204.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 5.8 4.3 45.0 234.27

Polar Capital Global Healthcare (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017192.625+0.13+0.06%191.5192.625103,204
19 Jan 2017192.5-1.25-0.65%192.5195117,488
18 Jan 2017193.75-0.25-0.13%193.75196.7555,727
17 Jan 2017194-2.00-1.02%193194.591,167
16 Jan 2017196+0.50+0.26%194.5198.2578,883
13 Jan 2017195.5+2.00+1.03%193.75195.563,993
12 Jan 2017193.5-1.75-0.90%19319473,581
11 Jan 2017195.25-1.25-0.64%194.5196.5137,907
10 Jan 2017196.5-1.25-0.63%196197.7527,925
09 Jan 2017197.750.000.00%197.75197.75188,338
06 Jan 2017197.75+3.75+1.93%197.75197.7582,812
05 Jan 2017194-3.00-1.52%19419458,411
04 Jan 2017197+1.75+0.90%19719760,819
03 Jan 2017195.25+0.50+0.26%195.25196.5205,179
30 Dec 2016194.75+2.25+1.17%194.7519574,472
29 Dec 2016192.5-0.75-0.39%192.5192.520,731
28 Dec 2016193.25+0.50+0.26%193.2519539,749
23 Dec 2016192.75-0.75-0.39%192.75193.5250,349
Download more Polar Capital Global Healthcare Growth and Income Historical Data

Polar Capital Global Healthcare Growth and Income (PCGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.75198.25191.50194.156156k117k81k-1.125-0.58%
1 Month193.50198.25191.50194.864321k250k96k-0.875-0.45%
3 Months202.00202.00178.50191.164921k271k97k-9.375-4.64%
6 Months192.25202.00178.50192.928817k271k78k0.3750.20%
1 Year167.00202.00151.50179.783513k443k87k25.62515.34%
3 Years145.75202.00141.00168.90952k681k92k46.87532.16%
5 Years109.00202.00108.00153.47072k2M93k83.62576.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 00:32:14