Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Growth and Income LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.625p 194.00p 197.25p 197.00p 196.75p 196.75p 127,291.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 5.8 4.3 45.7 237.92

Polar Capital Global Healthcare (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017195.6250.000.00%195.625197.00002109,291
16 Feb 2017195.625+0.38+0.19%195.625195.62592,008
15 Feb 2017195.24998+0.75+0.39%195.24998195.24998119,544
14 Feb 2017194.5+0.25+0.13%194.5194.561,001
13 Feb 2017194.25+0.25+0.13%194.25194.2562,943
10 Feb 2017194-0.25-0.13%19319451,838
09 Feb 2017194.25-1.75-0.89%194.25194.25110,812
08 Feb 2017195.99998+2.50+1.29%195.99998195.9999853,689
07 Feb 2017193.5+0.25+0.13%193.5193.590,194
06 Feb 2017193.25-1.25-0.64%193.25193.2550,071
03 Feb 2017194.5+3.50+1.83%191194.528,190
02 Feb 2017191+1.50+0.79%187.74998191101,593
01 Feb 2017189.5+0.13+0.07%189.5189.530,788
31 Jan 2017189.375+2.38+1.27%188.00002189.375147,508
30 Jan 2017186.99998-3.00-1.58%186.99998188.5000280,040
27 Jan 2017190-1.50-0.78%19019035,124
26 Jan 2017191.5-0.25-0.13%190191.7561,818
25 Jan 2017191.75+1.38+0.72%191.75191.7575,272
24 Jan 2017190.375-2.63-1.36%190.375190.37534,677
23 Jan 2017193+0.37+0.19%19319332,166
20 Jan 2017192.62502+0.13+0.06%191.5192.62502103,204
Download more Polar Capital Global Healthcare Growth and Income Historical Data

Polar Capital Global Healthcare Growth and Income (PCGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.00197.00193.00194.891252k127k77k2.6251.36%
1 Month192.00197.00187.00192.567128k148k71k3.6251.89%
3 Months186.00198.25178.50190.303821k250k86k9.6255.17%
6 Months198.00202.00178.50192.482220k271k79k-2.375-1.20%
1 Year159.00202.00156.00181.976317k443k87k36.62523.03%
3 Years154.25202.00142.50170.14384k681k90k41.37526.82%
5 Years110.00202.00109.00154.63992k2M93k85.62577.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170220 03:53:11