Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Healthcare Growth and Income LSE:PCGH London Ordinary Share GB00B6832P16 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.98% 207.00p 205.00p 209.00p 209.00p 207.00p 207.00p 103,887 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.8 4.0 2.7 75.5 254.09

Polar Capital Global Healthcare (PCGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018207+2.00+0.98%207209103,887
18 Jan 2018205.00001-3.50-1.68%205.0000120781,379
17 Jan 2018208.5+0.50+0.24%208.5208.5101,143
16 Jan 2018208-0.50-0.24%208208124,898
15 Jan 2018208.5+1.50+0.72%208.5210114,177
12 Jan 20182070.000.00%20721083,544
11 Jan 2018207-1.00-0.48%20720960,413
10 Jan 2018208+1.00+0.48%20820840,716
09 Jan 2018207+1.50+0.73%205.0000120778,333
08 Jan 2018205.5-1.50-0.72%205.5205.5104,892
05 Jan 2018207+2.00+0.98%20720749,854
04 Jan 2018205.000010.000.00%205.00001205.00001133,639
03 Jan 2018205.00001+3.00+1.49%202.99998205.00001161,337
02 Jan 2018202-2.50-1.22%20120251,378
29 Dec 2017204.50001+1.00+0.49%201204.5000118,820
28 Dec 2017203.49998+0.62+0.31%203.49998203.4999849,567
27 Dec 2017202.875-0.25-0.12%202.875204.5000139,751
22 Dec 2017203.1250.000.00%203.125203.12520,604
21 Dec 2017203.1250.000.00%203.125203.4999878,263
Download more Polar Capital Global Healthcare Growth and Income Historical Data

Polar Capital Global Healthcare Growth and Income (PCGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210210205207.564481k125k101k-3-1.43%
1 Month203.125210201206.130719k161k77k3.8751.91%
3 Months201210198202.351119k430k108k62.99%
6 Months212.75215197.5204.259812k430k98k-5.75-2.70%
1 Year192219.25187204.2717128430k89k157.81%
3 Years171.5219.25151.5185.7595128443k90k35.520.70%
5 Years132219.25130170.04641282M93k7556.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 18:16:38