Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.05% 992.00p 992.00p 996.50p 1,005.00p 992.00p 996.00p 159,668 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,313.78

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017991.49993+4.50+0.46%987997.5150,773
22 May 2017987+15.00+1.54%977.00006987197,634
19 May 2017971.99993+6.50+0.67%970974.99993103,202
18 May 2017965.5-23.50-2.38%962994.50006149,398
17 May 2017989-9.00-0.90%985.51008224,403
16 May 2017998+19.50+1.99%986998184,746
15 May 2017978.5+9.00+0.93%965.5983216,884
12 May 2017969.50.000.00%965972.99993117,415
11 May 2017969.5+1.50+0.15%962970119,301
10 May 2017968-2.50-0.26%966973.99993118,206
09 May 2017970.5+3.50+0.36%964974.99993127,075
08 May 2017967+1.50+0.16%964.5971.99993201,229
05 May 2017965.5-5.50-0.57%963974.99993109,748
04 May 2017971+8.50+0.88%962.50006971.99993133,108
03 May 2017962.50006+0.50+0.05%959965163,054
02 May 2017962+15.00+1.58%950963.50006134,192
28 Apr 2017947.00006+6.00+0.64%941.99993955133,624
27 Apr 2017940.99993+1.00+0.11%935.5941.597,687
26 Apr 2017939.99993+8.50+0.91%927.49993941.5120,948
25 Apr 2017931.50006+2.00+0.22%930.50006936143,615
24 Apr 2017929.50006+15.50+1.70%918935176,983
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week995.51,0089620.0000103k224k165k-3.5-0.35%
1 Month927.51,008927.50.000098k224k148k64.56.95%
3 Months926.51,008902.50.000098k304k176k65.57.07%
6 Months837.51,0087900.000016k304k161k154.518.45%
1 Year584.51,0085700.000016k380k166k407.569.72%
3 Years4511,0084510.00005k519k142k541119.96%
5 Years3601,0083530.00005k1M141k632175.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 19:42:12