Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.38% 928.50p 927.00p 928.50p 939.50p 925.00p 925.00p 138,468.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,229.68

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017932-0.50-0.05%928936113,942
21 Feb 2017932.5+7.50+0.81%917936182,349
20 Feb 2017925+5.00+0.54%914.5926107,669
17 Feb 2017920+7.00+0.77%912.5920106,625
16 Feb 2017913.00006-13.50-1.46%911.99994926.49994215,951
15 Feb 2017926.49994+3.50+0.38%920929.50006158,630
14 Feb 2017923+1.00+0.11%918.5927152,643
13 Feb 2017922+13.00+1.43%907.5924190,230
10 Feb 2017908.99994+8.50+0.94%901910.99994233,605
09 Feb 2017900.5-4.50-0.50%900.5908.5283,558
08 Feb 2017905+4.00+0.44%902909.99994293,666
07 Feb 2017901+17.00+1.92%887.5909.99994210,898
06 Feb 2017884.00006+3.50+0.40%878.99994890116,474
03 Feb 2017880.5+2.50+0.28%875.9999488596,488
02 Feb 2017877.99994+7.00+0.80%866.50006877.99994117,355
01 Feb 2017871-3.50-0.40%869882.5165,082
31 Jan 2017874.5-3.00-0.34%871877.99994139,228
30 Jan 2017877.5+4.00+0.46%871884.5137,106
27 Jan 2017873.5-2.00-0.23%866880.00006123,769
26 Jan 2017875.5+4.00+0.46%871.5877.9999487,341
25 Jan 2017871.5+3.50+0.40%864875.9999498,418
24 Jan 2017868+8.50+0.99%858874.5124,673
23 Jan 2017859.5-6.50-0.75%857.5866114,517
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week922.00939.50912.000.0000107k216k145k6.500.70%
1 Month876.50939.50866.000.000087k294k162k52.005.93%
3 Months829.50939.50790.000.000016k295k149k99.0011.93%
6 Months762.50939.50723.500.000016k380k161k166.0021.77%
1 Year554.00939.50544.000.000016k380k163k374.5067.60%
3 Years484.00939.50431.000.00005k1M145k444.5091.84%
5 Years387.10939.50350.000.00005k1M141k541.40139.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 23:12:55