Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.48% 1,028.00p 1,023.00p 1,028.00p 1,038.00p 1,023.00p 1,037.00p 121,568 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,365.18

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171033+5.00+0.49%10271039168,502
19 Sep 20171028+3.00+0.29%10191028131,054
18 Sep 20171025+15.00+1.49%10101025114,287
15 Sep 20171010-18.00-1.75%10081031146,928
14 Sep 20171028-5.00-0.48%10261045106,434
13 Sep 20171033+2.00+0.19%10301042124,124
12 Sep 20171031-2.00-0.19%10311044142,772
11 Sep 20171033+7.00+0.68%10281037148,498
08 Sep 20171026-14.00-1.35%10211034141,755
07 Sep 20171040+6.00+0.58%10301043108,689
06 Sep 20171034-2.00-0.19%10241034104,555
05 Sep 20171036-6.00-0.58%1032104696,219
04 Sep 20171042-7.00-0.67%10401054126,735
01 Sep 20171049-8.00-0.76%10411058131,529
31 Aug 20171057+18.00+1.73%10381060132,501
30 Aug 20171039+9.00+0.87%10341042125,821
29 Aug 20171030-11.00-1.06%10161038115,752
25 Aug 20171041-4.00-0.38%10411054124,266
24 Aug 20171045-6.00-0.57%10451062170,489
23 Aug 20171051-6.00-0.57%10461062128,413
22 Aug 20171057+29.00+2.82%10281057103,252
21 Aug 20171028-10.00-0.96%10261039107,514
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0371,0451,0081,024.7850106k169k133k-9-0.87%
1 Month1,0541,0621,0081,034.734396k170k130k-26-2.47%
3 Months9901,0629501,020.692482k250k141k383.84%
6 Months9251,062902.5990.610416k383k153k10311.14%
1 Year796.51,062759.5919.601016k383k159k231.529.06%
3 Years507.51,062458.8710.242116k519k147k520.5102.56%
5 Years393.51,062353.6607.02185k1M142k634.5161.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 17:47:31