Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.49% 1,025.00p 1,025.00p 1,028.00p 1,033.00p 1,023.00p 1,027.00p 100,017 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,357.48

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171025-5.00-0.49%1023103383,993
22 Jun 20171030+3.00+0.29%1030104030,959
21 Jun 20171027-7.00-0.68%1024103816,681
20 Jun 20171034+8.00+0.78%1027104456,462
19 Jun 20171026+16.00+1.58%1008103025,335
16 Jun 20171010+24.00+2.43%9901010331,100
15 Jun 2017986-26.00-2.57%980.51010252,440
14 Jun 20171012+10.00+1.00%10081016165,977
13 Jun 20171002-5.00-0.50%10001015208,484
12 Jun 20171006.9999-42.00-4.00%10001029383,149
09 Jun 20171049+21.00+2.04%10381054134,415
08 Jun 20171028+7.00+0.69%10241034109,819
07 Jun 20171021-4.00-0.39%10211034121,994
06 Jun 20171025-4.00-0.39%10221032176,896
05 Jun 20171029+11.00+1.08%10131033161,119
02 Jun 20171018+11.00+1.09%10101020117,382
01 Jun 20171006.9999-7.00-0.69%1003.99991019152,899
31 May 20171014+4.00+0.40%10101022182,975
30 May 20171010-2.00-0.20%1004.99991021150,876
26 May 20171012+14.00+1.40%10011012141,177
25 May 2017998+6.00+0.60%994.500061000135,859
24 May 2017992+0.50+0.05%9921004.9999150,345
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9901,0449900.000017k331k92k353.54%
1 Month1,0011,054980.50.000017k383k154k242.40%
3 Months9391,054905.50.000017k383k158k869.16%
6 Months8491,0548360.000016k383k161k17620.73%
1 Year5701,0545700.000016k383k165k45579.82%
3 Years481.71,054458.80.00005k519k143k543.3112.79%
5 Years363.11,054353.60.00005k1M141k661.9182.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 10:38:44