Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.19% 934.00p 933.00p 938.00p 941.00p 923.50p 923.50p 137,002.00 12:59:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,236.96

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017923+20.00+2.21%902.5930272,599
27 Mar 2017903-22.50-2.43%902.5920.5263,668
24 Mar 2017925.49994+4.00+0.43%922926164,441
23 Mar 2017921.5-7.00-0.75%921931.50006199,871
22 Mar 2017928.50006-13.50-1.43%925.49994939.99994304,468
21 Mar 2017941.99994-11.50-1.21%941.99994960228,585
20 Mar 2017953.5-0.50-0.05%951.5960170,501
17 Mar 2017954+6.00+0.63%944.00006955.5174,550
16 Mar 2017948.00006-5.00-0.52%944.00006954169,506
15 Mar 2017953-1.50-0.16%949.5956131,967
14 Mar 2017954.5+7.00+0.74%945.5956175,020
13 Mar 2017947.5+3.50+0.37%941.5950167,001
10 Mar 2017944.00006+11.50+1.23%930.50006947.00006179,438
09 Mar 2017932.5-9.00-0.96%930941.5192,676
08 Mar 2017941.5-2.00-0.21%932.5946.5172,434
07 Mar 2017943.5+2.50+0.27%940.5948.00006211,764
06 Mar 2017940.99994-2.00-0.21%940.99994948.5198,368
03 Mar 2017942.99994-4.00-0.42%938.5949154,181
02 Mar 2017947.00006+4.00+0.42%940.5951.5165,800
01 Mar 2017942.99994+7.00+0.75%926.49994945.00006220,573
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week938.50941.00902.500.0000164k304k241k-4.50-0.48%
1 Month926.50960.00902.500.0000132k304k196k7.500.81%
3 Months848.00960.00836.000.000087k304k169k86.0010.14%
6 Months795.00960.00759.500.000016k380k168k139.0017.48%
1 Year568.00960.00561.000.000016k380k164k366.0064.44%
3 Years478.20960.00431.000.00005k1M145k455.8095.32%
5 Years398.10960.00350.000.00005k1M141k535.90134.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 13:23:33