Share Name Share Symbol Market Type Share ISIN Share Description
Polar Cap. LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.87% 800.00p 800.50p 803.50p 807.50p 794.50p 803.50p 128,957.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,058.69

Polar Cap. (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016800-7.00-0.87%794.5807.5128,957
01 Dec 2016807-20.00-2.42%804829.5112,083
30 Nov 20168270.000.00%824.5834118,334
29 Nov 2016827+4.00+0.49%82283174,213
28 Nov 2016823-4.00-0.48%822835124,753
25 Nov 2016827-2.00-0.24%827836.5133,240
24 Nov 2016829-4.50-0.54%828840127,822
23 Nov 2016833.5-2.00-0.24%831843215,170
22 Nov 2016835.5+7.00+0.84%828837.5199,313
21 Nov 2016828.5+2.50+0.30%819.5830139,748
18 Nov 2016826+18.00+2.23%810828155,012
17 Nov 20168080.000.00%800.5813153,926
16 Nov 2016808+3.00+0.37%804.5813.5210,036
15 Nov 2016805+11.00+1.39%794807220,846
14 Nov 2016794+6.50+0.83%785799.5190,576
11 Nov 2016787.5-14.50-1.81%776.5806.5157,299
10 Nov 2016802+4.00+0.50%796822.5359,553
09 Nov 2016798+9.50+1.20%759.5798296,450
08 Nov 2016788.5+0.50+0.06%780.5792118,375
07 Nov 2016788+20.50+2.67%776.5790235,130
04 Nov 2016767.5-10.50-1.35%762780202,869
03 Nov 2016778+6.00+0.78%763.5779.5358,335
Download more Polar Cap. Historical Data

Polar Cap. (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week836.50836.50794.50822.128874k133k113k-36.50-4.36%
1 Month780.00843.00759.50808.099474k360k177k20.002.56%
3 Months739.50855.00723.50800.219474k380k175k60.508.18%
6 Months597.00855.00570.00734.641317k380k171k203.0034.00%
1 Year629.00855.00503.50661.375017k398k162k171.0027.19%
3 Years470.10855.00431.00578.46925k1M144k329.9070.18%
5 Years327.20855.00321.10505.38485k1M143k472.80144.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 17:37:21