Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -1.16% 1,026.00p 1,024.00p 1,027.00p 1,043.00p 1,024.00p 1,039.00p 118,075 13:36:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,358.80

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171038+1.00+0.10%10351044156,617
20 Jul 20171037+5.00+0.48%10301042144,646
19 Jul 20171032+13.00+1.28%10181033163,890
18 Jul 20171019+6.00+0.59%10101030127,638
17 Jul 20171013+6.00+0.60%1004.99991018182,212
14 Jul 20171006.9999+3.00+0.30%9961013128,438
13 Jul 20171003.9999+13.00+1.31%9901009155,992
12 Jul 2017991+8.50+0.87%976.5995108,286
11 Jul 2017982.5+0.50+0.05%977.00006985.5244,780
10 Jul 2017982+9.50+0.98%971.99993984178,188
07 Jul 2017972.5+12.00+1.25%958.49993972.5136,374
06 Jul 2017960.50006-1.00-0.10%950964.5151,215
05 Jul 2017961.50006+8.00+0.84%951.5964.5118,071
04 Jul 2017953.5-11.00-1.14%953.5967183,000
03 Jul 2017964.5-4.50-0.46%964.5980.5165,189
30 Jun 2017969-16.00-1.62%966.5989.49993250,041
29 Jun 2017985+1.00+0.10%974.99993992178,846
28 Jun 2017984-24.00-2.38%976.51001229,164
27 Jun 20171008-13.00-1.27%1005.99991026110,510
26 Jun 20171021-4.00-0.39%10201031224,737
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0081,0441,0050.0000128k182k155k181.79%
1 Month1,0251,0449500.0000108k250k167k10.10%
3 Months9511,0549500.000016k383k155k757.89%
6 Months8601,054857.50.000016k383k165k16619.30%
1 Year7201,054716.50.000016k383k162k30642.50%
3 Years473.41,054458.80.00005k519k145k552.6116.73%
5 Years3701,054353.60.00005k1M142k656177.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 12:54:13