We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Technology Trust Plc | LSE:PCT | London | Ordinary Share | GB0004220025 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -55.00 | -1.91% | 2,830.00 | 2,830.00 | 2,840.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,855.00 | 2,810.00 | 2,850.00 | 167,068 | 16:27:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -101.88M | -105.18M | -0.8128 | -34.76 | 3.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2,885.00 | -30.00 | -1.03% | 2,870.00 | 2,915.00 | 423,896 |
| 17 Apr 2024 | 2,915.00 | -10.00 | -0.34% | 2,905.00 | 2,945.00 | 141,341 |
| 16 Apr 2024 | 2,925.00 | -80.00 | -2.66% | 2,915.00 | 2,990.00 | 144,926 |
| 15 Apr 2024 | 3,005.00 | 0.00 | 0.00% | 3,000.00 | 3,030.00 | 151,228 |
| 12 Apr 2024 | 3,005.00 | 0.00 | 0.00% | 2,990.00 | 3,030.00 | 187,986 |
| 11 Apr 2024 | 3,005.00 | 10.00 | 0.33% | 2,970.00 | 3,005.00 | 132,731 |
| 10 Apr 2024 | 2,995.00 | 10.00 | 0.34% | 2,955.00 | 3,015.00 | 301,007 |
| 09 Apr 2024 | 2,985.00 | -25.00 | -0.83% | 2,980.00 | 3,020.00 | 173,356 |
| 08 Apr 2024 | 3,010.00 | 15.00 | 0.50% | 2,975.00 | 3,015.00 | 174,701 |
| 05 Apr 2024 | 2,995.00 | -20.00 | -0.66% | 2,945.00 | 3,000.00 | 193,819 |
| 04 Apr 2024 | 3,015.00 | 25.00 | 0.84% | 2,975.00 | 3,015.00 | 305,813 |
| 03 Apr 2024 | 2,990.00 | 30.00 | 1.01% | 2,950.00 | 3,000.00 | 256,108 |
| 02 Apr 2024 | 2,960.00 | -40.00 | -1.33% | 2,950.00 | 3,010.00 | 408,159 |
| 28 Mar 2024 | 3,000.00 | 10.00 | 0.33% | 2,980.00 | 3,005.00 | 201,575 |
| 27 Mar 2024 | 2,990.00 | -25.00 | -0.83% | 2,965.00 | 3,030.00 | 264,027 |
| 26 Mar 2024 | 3,015.00 | -5.00 | -0.17% | 3,000.00 | 3,030.00 | 288,677 |
| 25 Mar 2024 | 3,020.00 | -10.00 | -0.33% | 2,995.00 | 3,050.00 | 1,393,975 |
| 22 Mar 2024 | 3,030.00 | 10.00 | 0.33% | 3,000.00 | 3,035.00 | 180,324 |
| 21 Mar 2024 | 3,020.00 | 80.00 | 2.72% | 2,960.00 | 3,020.00 | 267,612 |
| 20 Mar 2024 | 2,940.00 | 25.00 | 0.86% | 2,900.00 | 2,945.00 | 433,920 |
| 19 Mar 2024 | 2,915.00 | -40.00 | -1.35% | 2,905.00 | 2,950.00 | 373,999 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,020.00 | 3,030.00 | 2,810.00 | 2,933.36 | 209,875 | -190.00 | -6.29% |
| 1 Month | 3,000.00 | 3,050.00 | 2,810.00 | 2,990.25 | 295,758 | -170.00 | -5.67% |
| 3 Months | 2,685.00 | 3,050.00 | 2,665.00 | 2,915.04 | 281,745 | 145.00 | 5.40% |
| 6 Months | 2,215.00 | 3,050.00 | 2,105.00 | 2,706.86 | 226,813 | 615.00 | 27.77% |
| 1 Year | 1,960.00 | 3,050.00 | 1,926.00 | 2,461.97 | 212,194 | 870.00 | 44.39% |
| 3 Years | 2,404.00 | 3,050.00 | 1,700.00 | 2,238.72 | 220,504 | 426.00 | 17.72% |
| 5 Years | 1,334.00 | 3,050.00 | 1,150.00 | 2,063.63 | 230,651 | 1,496.00 | 112.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
