Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.51% 875.00p 873.00p 875.00p 885.00p 872.50p 885.00p 111,326.00 16:01:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,157.94

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017879.5-9.50-1.07%870892.5131,722
16 Jan 2017889+7.00+0.79%884897150,676
13 Jan 2017882+11.00+1.26%872887142,619
12 Jan 2017871-14.00-1.58%867881.5122,276
11 Jan 2017885+7.50+0.85%877.5885194,016
10 Jan 2017877.5+10.50+1.21%857880204,919
09 Jan 2017867+24.00+2.85%846867181,823
06 Jan 2017843+6.00+0.72%836.5844.5132,976
05 Jan 2017837-5.50-0.65%836848177,413
04 Jan 2017842.5-8.50-1.00%841.5853155,217
03 Jan 2017851+4.50+0.53%846.585297,325
30 Dec 2016846.5+2.50+0.30%845846.520,587
29 Dec 2016844+0.50+0.06%83884758,930
28 Dec 2016843.5+7.50+0.90%84085184,029
23 Dec 2016836-9.00-1.07%835.5848.594,636
22 Dec 2016845+2.00+0.24%842.5849119,976
21 Dec 2016843+3.00+0.36%840.5849.5169,201
20 Dec 2016840+10.50+1.27%830841175,439
19 Dec 2016829.5+1.00+0.12%82483599,867
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week884.50897.00867.00881.9493122k194k148k-9.50-1.07%
1 Month842.50897.00835.50860.733721k205k132k32.503.86%
3 Months810.50897.00759.50820.074921k360k163k64.507.96%
6 Months690.00897.00690.00792.306721k380k162k185.0026.81%
1 Year573.00897.00503.50685.232421k398k164k302.0052.71%
3 Years491.40897.00431.00592.032621k1M145k383.6078.06%
5 Years338.50897.00338.50517.457618k1M143k536.50158.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170118 16:16:38