Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +0.91% 940.00p 937.00p 941.00p 941.50p 927.50p 927.50p 120,948.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,244.91

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017939.99993+8.50+0.91%927.49993941.5120,948
25 Apr 2017931.50006+2.00+0.22%930.50006936143,615
24 Apr 2017929.50006+15.50+1.70%918935176,983
21 Apr 2017914.00006+1.00+0.11%910.99993916.00006108,089
20 Apr 2017913.00006-1.00-0.11%907.5915.00006136,600
19 Apr 2017914.00006-1.00-0.11%905.5921200,542
18 Apr 2017915.00006-8.00-0.87%908.5923.5158,399
13 Apr 2017923-4.50-0.49%920929.50006162,202
12 Apr 2017927.49993+3.50+0.38%924934167,560
11 Apr 2017924-13.00-1.39%923.5938.5182,645
10 Apr 2017937+2.00+0.21%933939.99993128,547
07 Apr 2017935-1.50-0.16%932942.5128,755
06 Apr 2017936.5+1.50+0.16%923936.5258,704
05 Apr 20179350.000.00%931.50006941.5260,158
04 Apr 2017935+8.00+0.86%926936.5223,840
03 Apr 2017927-5.00-0.54%926936.5215,337
31 Mar 2017932-2.00-0.21%932942.5191,828
30 Mar 2017934+1.00+0.11%933.5951229,425
29 Mar 2017933+10.00+1.08%923.5941.5236,683
28 Mar 2017923+20.00+2.21%902.5930272,599
27 Mar 2017903-22.50-2.43%902.5920.5263,668
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week905.50941.50905.500.0000108k201k153k34.503.81%
1 Month923.50951.00905.500.0000108k260k184k16.501.79%
3 Months876.50960.00866.500.000096k304k183k63.507.24%
6 Months810.50960.00759.500.000016k360k170k129.5015.98%
1 Year581.50960.00561.000.000016k380k166k358.5061.65%
3 Years451.00960.00432.500.00005k1M143k489.00108.43%
5 Years391.30960.00350.000.00005k1M141k548.70140.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 01:29:23