Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.67% 1,038.00p 1,036.00p 1,040.00p 1,041.00p 1,027.00p 1,040.00p 163,673 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,378.46

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171038-7.00-0.67%10271041163,673
17 Aug 20171045-10.00-0.95%10411056109,912
16 Aug 20171055+19.00+1.83%10401055148,020
15 Aug 20171036+11.00+1.07%10301041109,424
14 Aug 20171025+14.00+1.38%10161026101,547
11 Aug 20171011-12.00-1.17%10031022160,475
10 Aug 20171023-17.00-1.63%1023104687,656
09 Aug 20171040-6.00-0.57%10311048115,434
08 Aug 20171046+2.00+0.19%10431049134,054
07 Aug 20171044+7.00+0.68%1035104482,049
04 Aug 20171037+11.00+1.07%10251042117,182
03 Aug 20171026+5.00+0.49%10201039114,498
02 Aug 20171021-4.00-0.39%10191037130,324
01 Aug 20171025-5.00-0.49%10201031168,422
31 Jul 20171030-6.00-0.58%10251043171,569
28 Jul 20171036-14.00-1.33%10321044135,719
27 Jul 20171050+7.00+0.67%10361054113,496
26 Jul 20171043+3.00+0.29%10371047172,378
25 Jul 20171040+6.00+0.58%10321047142,261
24 Jul 20171034-4.00-0.39%10221043250,349
21 Jul 20171038+1.00+0.10%10351044156,617
20 Jul 20171037+5.00+0.48%10301042144,646
19 Jul 20171032+13.00+1.28%10181033163,890
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0201,0561,0031,033.8911102k164k126k181.76%
1 Month1,0421,0561,0031,035.009482k250k136k-4-0.38%
3 Months1,0011,0569501,012.000916k383k150k373.70%
6 Months916.51,056902.5973.586316k383k161k121.513.26%
1 Year7581,056723.5895.817616k383k161k28036.94%
3 Years484.21,056458.8697.03465k519k146k553.8114.37%
5 Years383.11,056353.6596.38125k1M142k654.9170.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 07:25:19