Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.34% 1,172.00p 1,171.00p 1,174.00p 1,174.00p 1,160.00p 1,165.00p 157,906 16:26:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,561.51

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171172+4.00+0.34%11601174157,906
16 Nov 20171168+24.00+2.10%1148.57371168136,760
15 Nov 20171144-11.00-0.95%11371164262,762
14 Nov 20171155-5.00-0.43%11551166248,041
13 Nov 20171160-4.00-0.34%11601169177,384
10 Nov 20171164-7.00-0.60%11641178376,853
09 Nov 20171171-2.00-0.17%11711183237,704
08 Nov 20171173+2.00+0.17%11701182182,562
07 Nov 20171171-3.00-0.26%11711184267,544
06 Nov 20171174-2.00-0.17%11671184175,428
03 Nov 20171176+12.00+1.03%11681178180,411
02 Nov 20171164+14.00+1.22%11481168167,948
01 Nov 20171150+6.00+0.52%11461156473,623
31 Oct 20171144+9.00+0.79%11301145214,048
30 Oct 201711350.000.00%11131145210,658
27 Oct 20171135+36.00+3.28%11111135178,266
26 Oct 20171099+3.00+0.27%10951106.3280,528
25 Oct 20171096-16.00-1.44%10961115127,995
24 Oct 20171112+2.00+0.18%11051114.96126,150
23 Oct 20171110-4.00-0.36%1108111887,564
20 Oct 20171114+9.00+0.81%10991117142,956
19 Oct 20171105-5.00-0.45%10971110105,693
18 Oct 20171110+7.00+0.63%1107111995,318
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1751,1781,1371,157.6345137k377k240k-3-0.26%
1 Month1,0991,1841,0951,150.116581k474k203k736.64%
3 Months1,0541,1849951,095.952977k474k157k11811.20%
6 Months9701,1849501,052.397216k474k152k20220.82%
1 Year814.51,184790977.137416k474k157k357.543.89%
3 Years5501,184487.4745.088816k519k149k622113.09%
5 Years369.81,184357.5634.38835k1M143k802.2216.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 14:19:18