Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Technology Trust LSE:PCT London Ordinary Share GB0004220025 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.69% 1,174.00p 1,172.00p 1,176.00p 1,180.00p 1,172.00p 1,172.00p 104,445 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -2.1 -2.3 - 1,569.93

Polar Capital Technology Trust (PCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181174+8.00+0.69%11721180104,445
18 Jan 20181166-4.00-0.34%11621178139,773
17 Jan 20181170-12.00-1.02%11681180140,047
16 Jan 20181182+6.00+0.51%11761182166,262
15 Jan 20181176+2.00+0.17%1174118080,605
12 Jan 20181174-6.00-0.51%11661190148,136
11 Jan 20181180+6.00+0.51%11741184112,157
10 Jan 20181174-12.00-1.01%11701186110,573
09 Jan 20181186+6.00+0.51%11661186130,332
08 Jan 20181180+12.00+1.03%11701184187,816
05 Jan 20181168+14.00+1.21%11481178122,790
04 Jan 20181154+10.00+0.87%11421160121,088
03 Jan 20181144+10.00+0.88%1130115096,122
02 Jan 20181134-3.00-0.26%1120113491,690
29 Dec 20171137-5.00-0.44%1129113953,226
28 Dec 20171142+2.00+0.18%1129114263,112
27 Dec 20171140-5.00-0.44%1131114791,173
22 Dec 20171145+4.00+0.35%1141114978,928
21 Dec 20171141+6.00+0.53%11411148145,855
20 Dec 20171135-9.00-0.79%11301149105,767
Download more Polar Capital Technology Trust Historical Data

Polar Capital Technology Trust (PCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1881,1901,1621,173.722881k166k135k-14-1.18%
1 Month1,1441,1901,1201,165.772453k188k114k302.62%
3 Months1,1131,2031,0801,151.486053k474k171k615.48%
6 Months1,0421,2039951,102.542053k474k150k13212.67%
1 Year8701,203857.51,024.669616k474k157k30434.94%
3 Years5861,203487.4774.159316k519k151k588100.34%
5 Years376.91,203375.6660.50575k1M143k797.1211.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 03:24:19