Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.79% 500.00p 500.00p 504.00p 504.00p 500.00p 504.00p 11,775 11:50:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 73.8 20.4 17.8 28.1 464.14

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018504.00003-12.00-2.33%50052469,215
19 Jan 2018516-2.00-0.39%506.0000352414,158
18 Jan 2018518+10.00+1.97%506.0000352211,736
17 Jan 2018508-12.00-2.31%504.000035221,491,317
16 Jan 2018520-12.00-2.26%51253638,304
15 Jan 2018532-2.00-0.37%51053236,201
12 Jan 2018534+12.00+2.30%52453625,379
11 Jan 2018522-14.00-2.61%5165401,336,455
10 Jan 2018536-4.00-0.74%53654424,574
09 Jan 2018540+20.00+3.85%52054617,462
08 Jan 2018520-32.00-5.80%50055454,692
05 Jan 2018552+4.00+0.73%54455432,738
04 Jan 2018548-10.00-1.79%53056464,570
03 Jan 2018558+7.00+1.27%54256421,615
02 Jan 2018551+1.00+0.18%55155226,974
29 Dec 2017550+15.00+2.80%54055012,474
28 Dec 2017535+3.50+0.66%53553610,144
27 Dec 2017531.5+1.00+0.19%52054019,363
Download more Polar Capital Holdings Historical Data

Polar Capital Holdings (POLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week536536500508.254412k1M325k-36-6.72%
1 Month540564500517.092510k1M184k-40-7.41%
3 Months448.25564442501.17044k1M87k51.7511.54%
6 Months431.75564414480.58648133M90k68.2515.81%
1 Year378564329441.793981315M153k12232.28%
3 Years418.25564262398.92892415M113k81.7519.55%
5 Years255571.5254407.3558015M107k24596.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 12:19:09