Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.90% 393.25p 390.00p 393.50p 394.50p 390.00p 390.50p 15,545 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 84.3 24.2 21.2 18.5 359.61

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017393.25+3.50+0.90%389.99996394.515,545
25 May 2017389.75-2.75-0.70%386.75389.7597,576
24 May 2017392.50003-15.25-3.74%392.50003396.510,806
23 May 2017407.75+4.00+0.99%398.5410.0000329,459
22 May 2017403.75+12.50+3.19%397.5403.7534,996
19 May 2017391.25-0.75-0.19%388.75398.2499632,864
18 May 2017391.99996-9.25-2.31%391.49996407.2568,968
17 May 2017401.25003+5.25+1.33%398406.9999613,849
16 May 2017396-4.50-1.12%3964003,653
15 May 2017400.5-10.75-2.61%399.5408.2557,569
12 May 2017411.25-2.25-0.54%409.00003412.75406,298
11 May 2017413.5-0.75-0.18%410.0000342031,769
10 May 2017414.24996+4.00+0.98%405414.2499619,631
09 May 2017410.25+1.25+0.31%405.9999641332,399
08 May 2017409.000030.000.00%405.99996409.00003150,972
05 May 2017409.00003+3.50+0.86%405.25410.0000339,492
04 May 2017405.5+6.75+1.69%393.50003406.7565,250
03 May 2017398.74996-0.25-0.06%396.25398.74996106,763
02 May 2017399+5.00+1.27%393.0000340035,792
28 Apr 2017394.00003-0.50-0.13%382395.75110,264
Download more Polar Capital Holdings Historical Data

Polar Capital Holdings (POLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392.75410386.750.000011k98k41k0.50.13%
1 Month383.54203820.00004k406k71k9.752.54%
3 Months3724203290.00004k424k69k21.255.71%
6 Months2854202770.00004k2M130k108.2537.98%
1 Year325.254202620.00001982M99k6820.91%
3 Years5015312620.0000242M87k-107.75-21.51%
5 Years176.5571.5167.50.000006M96k216.75122.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 22:19:27