Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.20% 374.75p 371.50p 374.75p 375.00p 372.50p 373.75p 10,513.00 15:34:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 84.3 24.2 21.2 17.7 342.61

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017373.99997+1.50+0.40%367.24997374.7511,546
17 Feb 2017372.5-0.50-0.13%365374.75163,763
16 Feb 2017373-2.00-0.53%369386123,791
15 Feb 2017374.99997+2.75+0.74%372.25379.25113,843
14 Feb 2017372.25-1.25-0.33%367.5374.2510,518
13 Feb 2017373.5+0.50+0.13%372.7538654,668
10 Feb 2017373-1.50-0.40%373386117,091
09 Feb 2017374.49997-1.00-0.27%373.9999737937,350
08 Feb 2017375.49997+0.50+0.13%365376.5000323,262
07 Feb 2017374.99997+9.75+2.67%370380199,466
06 Feb 2017365.25-9.75-2.60%365.25389.99997106,977
03 Feb 2017374.99997+3.25+0.87%374.49997379.75112,386
02 Feb 2017371.75-1.75-0.47%370.25389.9999715,309
01 Feb 2017373.5-1.75-0.47%372.5389.9999752,255
31 Jan 2017375.25+0.50+0.13%370375.25836,709
30 Jan 2017374.75+3.75+1.01%370.25389.99997108,357
27 Jan 2017371-2.50-0.67%371389.9999770,367
26 Jan 2017373.5-7.50-1.97%370380170,321
25 Jan 2017381+4.75+1.26%375.75389.9999777,004
24 Jan 2017376.25-6.75-1.76%369379.75141,694
23 Jan 2017383-7.00-1.79%378.25390.99997171,234
Download more Polar Capital Holdings Historical Data

Polar Capital Holdings (POLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.75386.00365.000.000011k164k85k2.000.54%
1 Month378.00390.00365.000.000011k837k127k-3.25-0.86%
3 Months284.00391.00277.000.00004k2M195k90.7531.95%
6 Months309.00391.00276.000.00004k2M134k65.7521.28%
1 Year349.00391.00262.000.00001782M103k25.757.38%
3 Years488.00531.00262.000.0000245M94k-113.25-23.21%
5 Years202.00571.50167.500.000006M95k172.7585.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 16:34:43