Share Name Share Symbol Market Type Share ISIN Share Description
Polar C. Hldgs LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.53% 283.50p 282.50p 287.50p 284.25p 280.00p 280.00p 29,743.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 84.3 24.2 21.2 13.4 259.01

Polar C. Hldgs (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016283.5-1.50-0.53%280284.2529,743
01 Dec 2016285+0.25+0.09%281.75285134,540
30 Nov 2016284.75+1.75+0.62%284.528525,398
29 Nov 2016283+3.00+1.07%277286379,864
28 Nov 2016280-0.25-0.09%279.25282.7530,734
25 Nov 2016280.25-1.00-0.36%279.528554,458
24 Nov 2016281.25-3.25-1.14%279.75281.2515,467
23 Nov 2016284.5+2.75+0.98%28429016,197
22 Nov 2016281.75-1.00-0.35%28029023,569
21 Nov 2016282.75-4.25-1.48%279287.25155,027
18 Nov 2016287+1.75+0.61%281.7529048,575
17 Nov 2016285.25+0.75+0.26%284.25289.517,154
16 Nov 2016284.5+8.00+2.89%278.7529076,884
15 Nov 2016276.5-9.25-3.24%276279.56,243
14 Nov 2016285.75+5.75+2.05%279.5287.524,536
11 Nov 2016280-6.25-2.18%28029016,246
10 Nov 2016286.25+10.25+3.71%283.25289.7527,737
09 Nov 2016276-12.25-4.25%276280110,902
08 Nov 2016288.25+1.25+0.44%283.25292.251,198,783
07 Nov 2016287+3.50+1.23%285.7529110,095
04 Nov 2016283.5+1.00+0.35%279.75290315,122
03 Nov 2016282.5+0.75+0.27%281.25282.75101,808
Download more Polar C. Hldgs Historical Data

Polar C. Hldgs (POLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.00286.00277.00283.114525k380k125k-1.50-0.53%
1 Month290.00292.25276.00285.28186k1M134k-6.50-2.24%
3 Months323.00323.00276.00290.17674k1M102k-39.50-12.23%
6 Months327.00328.00262.00293.86761k1M71k-43.50-13.30%
1 Year381.00433.00262.00339.4689241M84k-97.50-25.59%
3 Years486.25571.50262.00408.2274245M87k-202.75-41.70%
5 Years203.00571.50167.50356.585906M89k80.5039.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 09:33:36