Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.75p +2.29% 434.75p 430.50p 437.75p 449.75p 430.00p 430.00p 46,479 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 73.8 20.4 17.8 24.4 397.56

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017434.75+9.75+2.29%430449.7500346,479
20 Jul 2017425.00003-3.75-0.87%420.5437.75437,859
19 Jul 2017428.75+1.00+0.23%428.5430112,961
18 Jul 2017427.75-11.75-2.67%427.75435.5111,507
17 Jul 2017439.49996+10.50+2.45%425.00003449.75003141,593
14 Jul 2017429-11.00-2.50%42945028,893
13 Jul 2017440.00003+18.75+4.45%421.5440.00003651,968
12 Jul 2017421.25+0.50+0.12%410.75426.7522,622
11 Jul 2017420.75-2.00-0.47%404.7543356,812
10 Jul 2017422.75-2.00-0.47%419.25423.75135,772
07 Jul 2017424.75+1.25+0.30%420.2543552,912
06 Jul 2017423.49996-21.50-4.83%418.25436.564,373
05 Jul 2017445+3.75+0.85%439.25454.99996115,479
04 Jul 2017441.25+5.00+1.15%433.75003442.2522,550
03 Jul 2017436.25-6.25-1.41%435449.522,352
30 Jun 2017442.5-5.00-1.12%442.5454.99996850,553
29 Jun 2017447.5-0.75-0.17%445454.9999667,557
28 Jun 2017448.25003+10.75+2.46%442.00003449.7500315,077,148
27 Jun 2017437.5+9.25+2.16%420445309,093
26 Jun 2017428.25-1.25-0.29%423.9999643224,489
23 Jun 2017429.5-1.50-0.35%426.00003432.250035,125
22 Jun 2017431+2.50+0.58%428443.254,289
Download more Polar Capital Holdings Historical Data

Polar Capital Holdings (POLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444.75450420.50.000029k438k167k-10-2.25%
1 Month432.25455404.750.00005k15M916k2.50.58%
3 Months383.54603820.00004k15M364k51.2513.36%
6 Months3754603290.00004k15M236k59.7515.93%
1 Year312.754602760.00003k15M167k12239.01%
3 Years4355002620.00002415M109k-0.25-0.06%
5 Years182.5571.5167.50.0000015M109k252.25138.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 18:59:06