Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.58% 431.00p 428.25p 500.00p 443.25p 428.00p 428.50p 4,828 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 84.3 24.2 21.2 20.3 394.13

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017431+2.50+0.58%428443.254,289
21 Jun 2017428.5-8.75-2.00%428.25447.749968,656
20 Jun 2017437.25-2.25-0.51%437443.259,114
19 Jun 2017439.49996-6.75-1.51%438.99996448.750036,417
16 Jun 2017446.24996+0.50+0.11%439.25460625,395
15 Jun 2017445.75-1.75-0.39%440.00003459.2521,051
14 Jun 2017447.5-9.00-1.97%446454.9999612,815
13 Jun 2017456.50003+13.50+3.05%443.25457.5000347,752
12 Jun 2017443+1.00+0.23%43245265,957
09 Jun 2017442.00003+17.25+4.06%415.7499644825,113
08 Jun 2017424.750.000.00%415.74996425.253,908
07 Jun 2017424.75-1.50-0.35%41642937,816
06 Jun 2017426.25+15.75+3.84%401.75003426.535,572
05 Jun 2017410.5+6.75+1.67%402414.5409,848
02 Jun 2017403.75+7.25+1.83%400.5408.2533,800
01 Jun 2017396.5-6.25-1.55%391.75398.2499618,868
31 May 2017402.75+11.00+2.81%391.49996402.7517,360
30 May 2017391.75-1.50-0.38%389.75392.5000340,845
26 May 2017393.25+3.50+0.90%389.99996394.515,545
25 May 2017389.75-2.75-0.70%386.75389.7597,576
24 May 2017392.50003-15.25-3.74%392.50003396.510,806
23 May 2017407.75+4.00+0.99%398.5410.0000329,459
Download more Polar Capital Holdings Historical Data

Polar Capital Holdings (POLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week459.254604280.00006k625k134k-28.25-6.15%
1 Month389460386.750.00004k625k81k4210.80%
3 Months348.75460329.250.00004k625k81k82.2523.58%
6 Months307460294.250.00004k2M114k12440.39%
1 Year2754602620.00001982M98k15656.73%
3 Years500.55202620.0000242M87k-69.5-13.89%
5 Years189.5571.5167.50.000006M96k241.5127.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 01:51:02