Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.25p +2.43% 390.00p 385.00p 390.00p 390.00p 375.00p 375.00p 2,355,620.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 84.3 24.2 21.2 18.4 356.32

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017390+9.25+2.43%3753902,355,620
19 Jan 2017380.75+17.75+4.89%350391243,287
18 Jan 2017363+12.50+3.57%350363251,931
17 Jan 2017350.5+10.50+3.09%335.75350.525,449
16 Jan 2017340+4.50+1.34%33034062,231
13 Jan 2017335.5+1.50+0.45%331.25336.25197,186
12 Jan 2017334+13.63+4.25%321343.25230,856
11 Jan 2017320.375+4.88+1.55%316.75325160,859
10 Jan 2017315.5-1.50-0.47%307.5317408,577
09 Jan 2017317+6.50+2.09%303.75317150,152
06 Jan 2017310.5+4.25+1.39%306.75313299,828
05 Jan 2017306.25-1.50-0.49%294.2530990,438
04 Jan 2017307.75+2.75+0.90%303308.5132,481
03 Jan 2017305+5.00+1.67%300309104,457
30 Dec 2016300+2.13+0.71%300302.758,887
29 Dec 2016297.875-5.63-1.85%295.753048,955
28 Dec 2016303.5-3.50-1.14%303.5303.515,029
23 Dec 20163070.000.00%3073075,342
22 Dec 2016307+1.75+0.57%306.530948,371
21 Dec 2016305.25+1.75+0.58%300.25309.7550,502
Download more Polar Capital Holdings Historical Data

Polar Capital Holdings (POLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.25391.00330.00359.341825k2M156k53.7515.99%
1 Month307.00391.00294.25329.89935k2M141k83.0027.04%
3 Months284.75391.00276.00303.89824k2M144k105.2536.96%
6 Months312.75391.00276.00301.85133k2M99k77.2524.70%
1 Year407.00420.00262.00321.84991782M91k-17.00-4.18%
3 Years560.00560.00262.00397.0332245M91k-170.00-30.36%
5 Years196.50571.50167.50357.925206M91k193.5098.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 02:12:03