We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Holdings Plc | LSE:POLR | London | Ordinary Share | GB00B1GCLT25 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.57% | 532.00 | 525.00 | 527.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 530.00 | 523.00 | 523.00 | 204,928 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 182.88M | 35.61M | 0.3533 | 14.89 | 530.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 532.00 | 3.00 | 0.57% | 523.00 | 532.00 | 198,764 |
| 23 Apr 2024 | 529.00 | -3.00 | -0.56% | 525.00 | 535.00 | 125,442 |
| 22 Apr 2024 | 532.00 | 0.00 | 0.00% | 531.00 | 540.00 | 190,330 |
| 19 Apr 2024 | 532.00 | 2.00 | 0.38% | 524.00 | 536.00 | 144,705 |
| 18 Apr 2024 | 530.00 | -14.00 | -2.57% | 529.00 | 543.00 | 260,587 |
| 17 Apr 2024 | 544.00 | 11.00 | 2.06% | 529.00 | 544.00 | 322,199 |
| 16 Apr 2024 | 533.00 | -4.00 | -0.74% | 525.00 | 535.00 | 253,075 |
| 15 Apr 2024 | 537.00 | 3.00 | 0.56% | 524.00 | 539.00 | 1,005,038 |
| 12 Apr 2024 | 534.00 | -6.00 | -1.11% | 526.00 | 550.00 | 283,241 |
| 11 Apr 2024 | 540.00 | 82.50 | 18.03% | 464.50 | 550.00 | 2,209,659 |
| 10 Apr 2024 | 457.50 | 10.00 | 2.23% | 450.50 | 466.50 | 519,921 |
| 09 Apr 2024 | 447.50 | -0.50 | -0.11% | 443.50 | 458.00 | 352,442 |
| 08 Apr 2024 | 448.00 | 6.50 | 1.47% | 442.50 | 451.00 | 138,296 |
| 05 Apr 2024 | 441.50 | -12.00 | -2.65% | 439.00 | 448.50 | 189,890 |
| 04 Apr 2024 | 453.50 | 1.50 | 0.33% | 449.50 | 454.50 | 183,805 |
| 03 Apr 2024 | 452.00 | 4.00 | 0.89% | 448.00 | 464.00 | 277,201 |
| 02 Apr 2024 | 448.00 | -7.50 | -1.65% | 447.50 | 460.50 | 363,732 |
| 28 Mar 2024 | 455.50 | 3.00 | 0.66% | 448.00 | 456.00 | 298,106 |
| 27 Mar 2024 | 452.50 | 2.00 | 0.44% | 448.00 | 457.50 | 196,915 |
| 26 Mar 2024 | 450.50 | 5.00 | 1.12% | 442.50 | 453.50 | 309,864 |
| 25 Mar 2024 | 445.50 | -1.00 | -0.22% | 438.50 | 460.00 | 168,725 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 530.00 | 544.00 | 523.00 | 534.85 | 208,653 | 2.00 | 0.38% |
| 1 Month | 450.50 | 550.00 | 439.00 | 507.88 | 406,366 | 81.50 | 18.09% |
| 3 Months | 452.00 | 550.00 | 414.00 | 467.70 | 312,462 | 80.00 | 17.70% |
| 6 Months | 401.50 | 550.00 | 390.00 | 458.16 | 236,823 | 130.50 | 32.50% |
| 1 Year | 500.00 | 559.00 | 385.00 | 467.24 | 189,912 | 32.00 | 6.40% |
| 3 Years | 770.00 | 951.00 | 380.50 | 579.13 | 192,781 | -238.00 | -30.91% |
| 5 Years | 570.00 | 951.00 | 282.00 | 579.00 | 170,422 | -38.00 | -6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
