Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.29% 346.00p 344.25p 346.00p 350.00p 342.50p 350.00p 2,778.00 09:59:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 84.3 24.2 21.2 16.3 316.32

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017347+1.00+0.29%34335067,430
27 Mar 2017346.00003+8.25+2.44%331349.7552,383
24 Mar 2017337.75-7.00-2.03%337.25344.0000324,691
23 Mar 2017344.75+7.00+2.07%340.25345.0000335,899
22 Mar 2017337.75-10.50-3.02%32934980,049
21 Mar 2017348.25-11.50-3.20%348356.7530,721
20 Mar 2017359.75+0.13+0.03%357.9999736523,261
17 Mar 2017359.625-0.37-0.10%357.536415,721
16 Mar 2017359.99997+3.75+1.05%353.5362.75138,291
15 Mar 2017356.25+15.13+4.43%344.50003358.75130,706
14 Mar 2017341.125-4.63-1.34%339351.528,985
13 Mar 2017345.75-4.25-1.21%345.00003350.2499723,729
10 Mar 2017350+1.50+0.43%34935033,192
09 Mar 2017348.5-6.50-1.83%344.75354.2528,507
08 Mar 2017355+1.25+0.35%353.2500335521,841
07 Mar 2017353.75003+0.50+0.14%353.75003355.55,859
06 Mar 2017353.25003-1.75-0.49%351362.0000388,972
03 Mar 2017355-2.25-0.63%35537242,534
02 Mar 2017357.25-3.75-1.04%355371.7522,469
01 Mar 2017361.00003-4.75-1.30%361.00003371.7543,507
Download more Polar Capital Holdings Historical Data

Polar Capital Holdings (POLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.25350.00329.000.000025k80k52k-1.25-0.36%
1 Month369.50372.00329.000.00006k138k47k-23.50-6.36%
3 Months304.50391.00294.250.00006k2M153k41.5013.63%
6 Months305.625391.00276.000.00004k2M143k40.37513.21%
1 Year362.00391.00262.000.00001982M101k-16.00-4.42%
3 Years499.75531.00262.000.0000242M87k-153.75-30.77%
5 Years210.00571.50167.500.000006M95k136.0064.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 09:19:40