Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.40% 421.50p 421.00p 430.50p 431.25p 431.25p 431.25p 4,137 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 73.8 20.4 17.8 23.7 387.23

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017427.5+0.75+0.18%427.25433.750034,355
16 Aug 2017426.75+5.75+1.37%420432.5204,115
15 Aug 2017421-2.25-0.53%41443023,984
14 Aug 2017423.25-0.50-0.12%414.54304,624
11 Aug 2017423.75+2.25+0.53%415.7499643029,090
10 Aug 2017421.5-7.25-1.69%417.750034308,281
09 Aug 2017428.75+2.75+0.65%415.74996428.7515,764
08 Aug 2017426.00003+5.25+1.25%420426.7512,498
07 Aug 2017420.75-7.50-1.75%42043228,311
04 Aug 2017428.25-1.75-0.41%422.25431.56,845
03 Aug 2017430+7.25+1.71%415435126,319
02 Aug 2017422.75+3.75+0.89%420.5428.7517,911
01 Aug 2017419-5.50-1.30%419432.519,016
31 Jul 2017424.50003+2.50+0.59%421.75431.528,265
28 Jul 2017421.99996-8.00-1.86%420.25430.55,659
27 Jul 2017430-1.25-0.29%425.00003436.7510,838
26 Jul 2017431.24996+0.75+0.17%425.25443.756,396
25 Jul 2017430.5-7.50-1.71%425.00003449.7500312,468
24 Jul 2017437.99996+3.25+0.75%431.74996449.7500310,496
21 Jul 2017434.75+9.75+2.29%430449.7500346,479
20 Jul 2017425.00003-3.75-0.87%420.5437.75437,859
19 Jul 2017428.75+1.00+0.23%428.5430112,961
18 Jul 2017427.75-11.75-2.67%427.75435.5111,507
Download more Polar Capital Holdings Historical Data

Polar Capital Holdings (POLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week426.75433.75414425.85554k204k53k-5.25-1.23%
1 Month430449.75414427.20474k204k31k-8.5-1.98%
3 Months390.5460389.75444.39494k15M345k317.94%
6 Months365460329430.39254k15M202k56.515.48%
1 Year310.75460276388.63434k15M168k110.7535.64%
3 Years427500262388.83102415M107k-5.5-1.29%
5 Years175571.5173.5381.3769015M109k246.5140.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 22:13:57