Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.50% 451.00p 442.00p 454.00p 454.25p 436.00p 454.25p 11,630 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 73.8 20.4 17.8 25.3 414.38

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017451+2.25+0.50%436454.2511,630
21 Sep 2017448.75003+12.25+2.81%436.25451.25101,471
20 Sep 2017436.5-10.50-2.35%436454.9999628,103
19 Sep 2017447-5.75-1.27%440.00003459.756,940
18 Sep 2017452.75+11.25+2.55%440.75452.75813
15 Sep 2017441.50003+0.25+0.06%441.50003459.59,384
14 Sep 2017441.25-12.75-2.81%440.75441.257,717
13 Sep 2017453.99996+10.00+2.25%441.50003453.9999619,524
12 Sep 2017444+0.50+0.11%440.25456.7518,380
11 Sep 2017443.5+6.25+1.43%437.254534,868
08 Sep 2017437.25-2.00-0.46%437.25438.256,380
07 Sep 2017439.25-1.75-0.40%439.25458.758,895
06 Sep 2017441.00003+0.50+0.11%441.00003455.9999611,175
05 Sep 2017440.50003+2.00+0.46%437.25440.500036,022
04 Sep 2017438.49996-11.50-2.56%43645056,542
01 Sep 2017450+3.00+0.67%435.2545030,166
31 Aug 2017447+14.25+3.29%432.250034478,275
30 Aug 2017432.75003-15.75-3.51%432.7500345037,345
29 Aug 2017448.5+3.50+0.79%439.75450203,204
25 Aug 2017445+9.50+2.18%438.25446.5127,505
24 Aug 2017435.5+6.75+1.57%423.99996435.513,558
23 Aug 2017428.75-0.75-0.17%424.75444.7510,733
Download more Polar Capital Holdings Historical Data

Polar Capital Holdings (POLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week449.75459.75436445.8791813101k29k1.250.28%
1 Month440459.75432.25445.1895813203k36k112.50%
3 Months445459.75404.75435.8325813851k71k61.35%
6 Months343.25460329.25436.093981315M195k107.7531.39%
1 Year305.25460276390.697981315M169k145.7547.75%
3 Years433500262388.84012415M107k184.16%
5 Years199.5571.5190388.6394015M106k251.5126.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 04:05:36