Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Holdings LSE:POLR London Ordinary Share GB00B1GCLT25 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.33% 380.00p 373.25p 387.75p 380.00p 370.00p 370.00p 24,278.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 84.3 24.2 21.2 17.9 347.50

Polar Capital (POLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017381.25-4.75-1.23%381.2538234,687
20 Apr 2017386-1.25-0.32%375.2538615,044
19 Apr 2017387.25+6.75+1.77%380.75389.9999734,521
18 Apr 2017380.5+1.75+0.46%379.5386.522,304
13 Apr 2017378.75+10.00+2.71%374.9999738044,609
12 Apr 2017368.75003-1.75-0.47%365.75382.74997332,781
11 Apr 2017370.5+4.50+1.23%360.50003385128,753
10 Apr 2017366+5.25+1.46%361.2536754,619
07 Apr 2017360.75-1.50-0.41%358.75365.5423,989
06 Apr 2017362.25+5.25+1.47%357.75362.2579,319
05 Apr 2017357-3.00-0.83%35035753,868
04 Apr 2017359.99997+0.25+0.07%355359.9999741,819
03 Apr 2017359.75+10.50+3.01%344.00003359.7540,279
31 Mar 2017349.25+20.00+6.07%343353.75003123,784
30 Mar 2017329.25-16.13-4.67%329.25348.7530,026
29 Mar 2017345.375-1.63-0.47%341.2535011,439
28 Mar 2017347+1.00+0.29%34335067,430
27 Mar 2017346.00003+8.25+2.44%331349.7552,383
24 Mar 2017337.75-7.00-2.03%337.25344.0000324,691
Download more Polar Capital Holdings Historical Data

Polar Capital Holdings (POLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week379.75390.00370.000.000015k35k27k0.250.07%
1 Month331.00390.00329.250.000011k424k88k49.0014.80%
3 Months390.00390.00329.000.00006k837k93k-10.00-2.56%
6 Months289.50391.00276.000.00004k2M138k90.5031.26%
1 Year337.375391.00262.000.00001982M99k42.62512.63%
3 Years491.50531.00262.000.0000242M87k-111.50-22.69%
5 Years205.00571.50167.500.000006M95k175.0085.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 17:08:10