Share Name Share Symbol Market Type Share ISIN Share Description
Pm Group LSE:PGP London Ordinary Share GB0031556730 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.80p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 22.98

Pm (PGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017150.799980.000.00%150.79998150.799980
08 Dec 2017150.799980.000.00%150.79998150.799980
07 Dec 2017150.799980.000.00%150.79998150.799980
06 Dec 2017150.799980.000.00%150.79998150.799980
05 Dec 2017150.799980.000.00%150.79998150.799980
04 Dec 2017150.799980.000.00%150.79998150.799980
01 Dec 2017150.799980.000.00%150.79998150.799980
30 Nov 2017150.799980.000.00%150.79998150.799980
29 Nov 2017150.799980.000.00%150.79998150.799980
28 Nov 2017150.799980.000.00%150.79998150.799980
27 Nov 2017150.799980.000.00%150.79998150.799980
24 Nov 2017150.799980.000.00%150.79998150.799980
23 Nov 2017150.799980.000.00%150.79998150.799980
22 Nov 2017150.799980.000.00%150.79998150.799980
21 Nov 2017150.799980.000.00%150.79998150.799980
20 Nov 2017150.799980.000.00%150.79998150.799980
17 Nov 2017150.799980.000.00%150.79998150.799980
16 Nov 2017150.799980.000.00%150.79998150.799980
15 Nov 2017150.799980.000.00%150.79998150.799980
14 Nov 2017150.799980.000.00%150.79998150.799980
13 Nov 2017150.799980.000.00%150.79998150.799980
Download more Pm Group Historical Data

Pm Group (PGP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 23:54:54