Share Name Share Symbol Market Type Share ISIN Share Description
Plusnet Plc LSE:PNT London Ordinary Share GB00B01RM369 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 209.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 63.30

Plusnet (PNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20172090.000.00%2092090
15 Nov 20172090.000.00%2092090
14 Nov 20172090.000.00%2092090
13 Nov 20172090.000.00%2092090
10 Nov 20172090.000.00%2092090
09 Nov 20172090.000.00%2092090
08 Nov 20172090.000.00%2092090
07 Nov 20172090.000.00%2092090
06 Nov 20172090.000.00%2092090
03 Nov 20172090.000.00%2092090
02 Nov 20172090.000.00%2092090
01 Nov 20172090.000.00%2092090
31 Oct 20172090.000.00%2092090
30 Oct 20172090.000.00%2092090
27 Oct 20172090.000.00%2092090
26 Oct 20172090.000.00%2092090
25 Oct 20172090.000.00%2092090
24 Oct 20172090.000.00%2092090
23 Oct 20172090.000.00%2092090
20 Oct 20172090.000.00%2092090
19 Oct 20172090.000.00%2092090
18 Oct 20172090.000.00%2092090
17 Oct 20172090.000.00%2092090
Download more Plusnet Plc Historical Data

Plusnet Plc (PNT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 19:41:10