Share Name Share Symbol Market Type Share ISIN Share Description
Plusnet Plc LSE:PNT London Ordinary Share GB00B01RM369 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 209.00p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 63.30

Plusnet (PNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20172090.000.00%2092090
15 Aug 20172090.000.00%2092090
14 Aug 20172090.000.00%2092090
11 Aug 20172090.000.00%2092090
10 Aug 20172090.000.00%2092090
09 Aug 20172090.000.00%2092090
08 Aug 20172090.000.00%2092090
07 Aug 20172090.000.00%2092090
04 Aug 20172090.000.00%2092090
03 Aug 20172090.000.00%2092090
02 Aug 20172090.000.00%2092090
01 Aug 20172090.000.00%2092090
31 Jul 20172090.000.00%2092090
28 Jul 20172090.000.00%2092090
27 Jul 20172090.000.00%2092090
26 Jul 20172090.000.00%2092090
25 Jul 20172090.000.00%2092090
24 Jul 20172090.000.00%2092090
21 Jul 20172090.000.00%2092090
20 Jul 20172090.000.00%2092090
19 Jul 20172090.000.00%2092090
18 Jul 20172090.000.00%2092090
17 Jul 20172090.000.00%2092090
Download more Plusnet Plc Historical Data

Plusnet Plc (PNT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 06:03:38