Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.11% 446.50p 446.25p 447.00p 450.00p 446.50p 450.00p 74,756.00 11:18:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 265.6 123.1 82.6 5.6 512.98

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017447+3.50+0.79%443450235,923
21 Apr 2017443.5+2.75+0.62%437.25446.74997198,076
20 Apr 2017440.75+3.75+0.86%439.75445222,331
19 Apr 2017437+12.25+2.88%426.00003440.25427,026
18 Apr 2017424.75-5.75-1.34%424.75439.25331,448
13 Apr 2017430.5+2.50+0.58%423.99997439.2590,371
12 Apr 2017428+6.25+1.48%425.00003438.25211,119
11 Apr 2017421.75+1.00+0.24%420432.5229,898
10 Apr 2017420.75+0.50+0.12%418.75440.00003167,988
07 Apr 2017420.25+0.75+0.18%415.24997440.00003491,032
06 Apr 2017419.5-3.25-0.77%417.75003440.00003248,091
05 Apr 2017422.75-5.25-1.23%422.75427.75196,045
04 Apr 2017428+3.50+0.82%425.50003440.00003593,763
03 Apr 2017424.50003+4.50+1.07%418.75434.25318,982
31 Mar 2017420-2.25-0.53%415.5427605,646
30 Mar 2017422.25-7.75-1.80%420.25433.25003413,527
29 Mar 2017430-5.50-1.26%422.99997440.25541,000
28 Mar 2017435.5-3.50-0.80%434440.75266,311
27 Mar 2017438.99997-2.00-0.45%435443.5246,218
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week439.25450.00424.750.0000198k427k283k7.251.65%
1 Month435.00450.00415.250.000090k606k322k11.502.64%
3 Months403.50480.00400.000.000090k4M775k43.0010.66%
6 Months648.00649.50311.000.000090k10M994k-201.50-31.10%
1 Year601.00785.00311.000.000015k25M830k-154.50-25.71%
3 Years600.00785.00198.000.00002k25M768k-153.50-25.58%
5 Years124.50785.00119.000.0000025M748k322.00258.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 10:42:09