Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 430.00p 430.00p 431.25p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 265.6 123.1 82.6 5.2 494.02

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017430-5.50-1.26%422.99997440.25541,000
28 Mar 2017435.5-3.50-0.80%434440.75266,311
27 Mar 2017438.99997-2.00-0.45%435443.5246,218
24 Mar 2017441.000030.000.00%435.75445383,539
23 Mar 2017441.00003-4.50-1.01%435.25451432,981
22 Mar 2017445.5-2.50-0.56%441.25452.25445,410
21 Mar 2017448-2.25-0.50%445.25454.99997681,980
20 Mar 2017450.25-5.00-1.10%446.74997456.75378,519
17 Mar 2017455.25+8.25+1.85%448458.00003450,408
16 Mar 2017447-1.00-0.22%442.25451.25561,163
15 Mar 2017448+7.25+1.64%441.00003450757,243
14 Mar 2017440.75+1.00+0.23%438.25448639,809
13 Mar 2017439.75+5.75+1.32%431.74997441.75665,212
10 Mar 2017434+3.00+0.70%4294361,102,278
09 Mar 2017431+2.25+0.52%422.49997432416,611
08 Mar 2017428.75-0.50-0.12%426.00003433.75003601,701
07 Mar 2017429.25+0.75+0.18%426.75438.49997891,584
06 Mar 2017428.5-6.50-1.49%422.75435.25529,461
03 Mar 2017435+1.75+0.40%427438.99997782,248
02 Mar 2017433.25003-28.25-6.12%417444.751,103,774
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450.00451.00423.000.0000246k541k374k-20.00-4.44%
1 Month441.00458.00417.000.0000246k1M594k-11.00-2.49%
3 Months400.25480.00381.000.0000246k4M925k29.757.43%
6 Months660.00678.00311.000.0000149k25M1M-230.00-34.85%
1 Year639.00785.00311.000.000015k25M847k-209.00-32.71%
3 Years670.00785.00198.000.00002k25M785k-240.00-35.82%
5 Years124.50785.00119.000.0000025M756k305.50245.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 06:49:24