Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.50p -3.84% 362.75p 363.25p 365.00p 382.50p 358.25p 375.25p 2,089,344.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 187.1 86.8 57.0 5.4 416.76

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016362.75-14.50-3.84%358.25382.52,089,344
07 Dec 2016377.25+10.75+2.93%3423856,383,525
06 Dec 2016366.5-144.50-28.28%311407.759,699,857
05 Dec 2016511-14.00-2.67%506.5526.51,675,407
02 Dec 2016525-15.00-2.78%521537.51,709,449
01 Dec 2016540-58.50-9.77%492.25596.55,203,244
30 Nov 2016598.5-5.50-0.91%593610586,449
29 Nov 2016604-4.50-0.74%600.5609292,408
28 Nov 2016608.5+0.50+0.08%600630180,088
25 Nov 2016608-0.50-0.08%600.5611.5168,676
24 Nov 2016608.5-1.00-0.16%600.5613199,587
23 Nov 2016609.5-6.50-1.06%600.5625.5244,262
22 Nov 2016616-2.50-0.40%600626.5431,116
21 Nov 2016618.5+2.50+0.41%614630194,051
18 Nov 2016616+1.50+0.24%598632.5300,333
17 Nov 2016614.5-4.00-0.65%601626497,526
16 Nov 2016618.5+1.50+0.24%603623609,529
15 Nov 2016617+23.50+3.96%576622603,197
14 Nov 2016593.5+14.50+2.50%575600390,070
11 Nov 2016579-11.00-1.86%577596.5385,705
10 Nov 2016590-3.00-0.51%581606.5447,630
09 Nov 2016593+8.00+1.37%551.5613.5761,392
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590.50596.50311.00426.66782M10M5M-227.75-38.57%
1 Month595.00632.50311.00459.6042169k10M2M-232.25-39.03%
3 Months750.00785.00311.00579.3405109k25M1M-387.25-51.63%
6 Months622.00785.00311.00609.818115k25M896k-259.25-41.68%
1 Year420.00785.00311.00597.349115k25M666k-57.25-13.63%
3 Years310.00785.00198.00505.43782k25M787k52.7517.02%
5 Years124.50785.00119.00488.2191025M732k238.25191.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 03:54:12