Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.75p +3.18% 446.50p 446.50p 448.00p 450.25p 436.75p 450.00p 511,087.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 265.6 123.1 82.6 5.5 512.98

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017446.5+13.75+3.18%436.75450.25511,087
17 Feb 2017432.75003-7.00-1.59%428.75444.5801,024
16 Feb 2017439.75+7.75+1.79%432.5453.75752,289
15 Feb 2017432-6.00-1.37%432450934,421
14 Feb 2017437.99997+13.50+3.18%423.49997441.751,175,045
13 Feb 2017424.50003+5.50+1.31%414.24997427.75743,009
10 Feb 2017419+3.50+0.84%413.25421.752,298,591
09 Feb 2017415.5-9.50-2.24%413.5432.750031,896,666
08 Feb 2017425.00003-14.50-3.30%425.00003445.752,291,634
07 Feb 2017439.49997+14.50+3.41%430.249974804,152,521
06 Feb 2017425.00003+14.00+3.41%409.25425.000031,988,825
03 Feb 2017411+3.00+0.74%404412870,341
02 Feb 2017408.00003-1.00-0.24%400409.50003818,258
01 Feb 2017409.00003-1.00-0.24%407.254121,977,062
31 Jan 2017410.00003+1.25+0.31%403.5411.75858,750
30 Jan 2017408.75+5.25+1.30%397.5412.25543,764
27 Jan 2017403.5+6.50+1.64%385.25003409.251,290,946
26 Jan 2017397+12.50+3.25%381403.75476,114
25 Jan 2017384.5-8.25-2.10%381.5398.24997522,983
24 Jan 2017392.75-8.75-2.18%384.75003410.751,160,238
23 Jan 2017401.5-1.00-0.25%397.75409.75658,092
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week414.25453.75414.25433.7951743k1M881k32.257.79%
1 Month403.00480.00381.00420.1377476k4M1M43.5010.79%
3 Months630.00630.00311.00406.4208180k10M2M-183.50-29.13%
6 Months719.00785.00311.00511.133384k25M1M-272.50-37.90%
1 Year533.00785.00311.00548.426315k25M851k-86.50-16.23%
3 Years466.00785.00198.00502.31302k25M826k-19.50-4.18%
5 Years124.50785.00119.00479.8669025M760k322.00258.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170221 02:59:07