Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.24% 622.50p 623.00p 624.00p 626.50p 618.50p 626.50p 286,277 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 265.6 123.1 82.6 8.0 713.04

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017624-1.00-0.16%601.5627.5401,236
25 Jul 2017625+20.00+3.31%601625382,101
24 Jul 2017605+4.50+0.75%598.5608626,725
21 Jul 2017600.5+1.00+0.17%585.5601648,397
20 Jul 2017599.5-3.50-0.58%597605654,322
19 Jul 2017603-3.00-0.50%595604.5420,789
18 Jul 2017606+5.00+0.83%595606382,431
17 Jul 2017601+0.50+0.08%597.5608359,295
14 Jul 2017600.5+1.50+0.25%596601.5295,542
13 Jul 2017599-1.50-0.25%595.5600507,675
12 Jul 2017600.5+12.50+2.13%591606483,366
11 Jul 2017588-3.50-0.59%585597731,406
10 Jul 2017591.5+1.50+0.25%587600480,922
07 Jul 2017590+2.00+0.34%583.5603998,454
06 Jul 2017588+6.00+1.03%574592728,357
05 Jul 2017582+4.00+0.69%577.55941,192,459
04 Jul 2017578+10.00+1.76%571578.5741,959
03 Jul 2017568+22.50+4.12%565602.52,141,206
30 Jun 2017545.5-4.50-0.82%531.5550350,136
29 Jun 20175500.000.00%545555794,726
28 Jun 2017550-0.50-0.09%545.5552624,966
27 Jun 2017550.5+6.50+1.19%542.5554758,929
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week601627.5585.5608.2251382k654k543k21.53.58%
1 Month545627.5531.5587.1934296k2M666k77.514.22%
3 Months487627.5473.5547.873190k2M548k135.527.82%
6 Months381627.5381478.762790k4M676k241.563.39%
1 Year740785311511.617184k25M858k-117.5-15.88%
3 Years436.25785198494.45182k25M742k186.2542.69%
5 Years124.5785119481.7121025M738k498400.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 20:55:02