Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.05% 487.00p 486.25p 487.00p 496.25p 485.00p 493.25p 79,471 13:05:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 265.6 123.1 82.6 6.2 559.51

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017487.25+2.75+0.57%484.75497.25003426,460
19 May 2017484.50.000.00%481.75003490.00003469,400
18 May 2017484.5+6.25+1.31%473.50003485397,664
17 May 2017478.24996-6.25-1.29%474.5485.99996689,361
16 May 2017484.5-1.00-0.21%480.5486.99996605,435
15 May 2017485.5-1.50-0.31%480.25003499.5389,434
12 May 2017486.99996+4.50+0.93%483.75493289,223
11 May 2017482.5-9.50-1.93%481.5492611,703
10 May 2017492+6.00+1.23%485.99996497.75003415,153
09 May 2017485.99996-7.25-1.47%485.99996495304,898
08 May 2017493.25+1.25+0.25%491.5499164,284
05 May 2017492-2.25-0.46%488.50003497.5335,013
04 May 2017494.24996+7.25+1.49%481499.51,433,923
03 May 2017486.99996+2.00+0.41%481488.751,088,011
02 May 2017485+12.00+2.54%470.99996485.75966,195
28 Apr 2017473.00003+1.25+0.26%461.5479.74996626,224
27 Apr 2017471.75+2.50+0.53%463.24996474.75425,904
26 Apr 2017469.25+25.00+5.63%452473.500032,201,643
25 Apr 2017444.25-2.75-0.62%443450286,809
24 Apr 2017447+3.50+0.79%443450235,923
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week487497.25473.50.0000398k689k518k0-
1 Month450499.54430.0000164k2M638k378.22%
3 Months472499.5415.250.000090k2M554k153.18%
6 Months6006303110.000090k10M999k-113-18.83%
1 Year6057853110.000015k25M852k-118-19.50%
3 Years5907851980.00002k25M766k-103-17.46%
5 Years124.57851190.0000025M746k362.5291.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 12:42:22