Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.28% 552.50p 500.00p 557.00p 557.50p 548.00p 550.50p 68,818 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 265.6 123.1 82.6 6.8 633.32

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017545.5+2.50+0.46%542.5548.5166,917
20 Jun 2017543-14.50-2.60%540.5564175,386
19 Jun 2017557.5+10.50+1.92%545.5558.5190,600
16 Jun 2017547+4.00+0.74%543555247,694
15 Jun 2017543-16.50-2.95%543558.5255,059
14 Jun 2017559.5+4.00+0.72%551.5562748,758
13 Jun 2017555.5+2.00+0.36%545.5558565,999
12 Jun 2017553.5-4.50-0.81%553.5564218,510
09 Jun 2017558+11.50+2.10%548563356,418
08 Jun 2017546.5+3.50+0.64%534.5559.5421,834
07 Jun 2017543+0.50+0.09%528.5550544,918
06 Jun 2017542.5+0.50+0.09%542.5549.5299,714
05 Jun 2017542-10.50-1.90%537.5568572,720
02 Jun 2017552.5+33.50+6.45%5245821,929,025
01 Jun 2017519+7.00+1.37%513522.5375,393
31 May 2017512-4.00-0.78%507518.5472,602
30 May 2017516+7.50+1.47%505.00003518.5321,583
26 May 2017508.5+16.00+3.25%495.5509.5259,649
25 May 2017492.5+5.50+1.13%474.25492.5670,606
24 May 2017486.99996+0.50+0.10%484.5499698,947
23 May 2017486.49996-0.75-0.15%484496.25003293,575
22 May 2017487.25+2.75+0.57%484.75497.25003426,460
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550.5564540.50.000054k255k185k20.36%
1 Month474.25582474.250.000054k2M457k78.2516.50%
3 Months431582415.250.000054k2M478k121.528.19%
6 Months367.755823460.000054k4M706k184.7550.24%
1 Year6047853110.000015k25M865k-51.5-8.53%
3 Years484.57851980.00002k25M761k6814.04%
5 Years124.57851190.0000025M740k428343.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 18:28:42