Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.12% 402.50p 404.00p 404.25p 407.75p 396.25p 400.00p 562,341.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 187.1 86.8 57.0 5.9 462.43

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017402.5+0.50+0.12%396.25407.75562,341
19 Jan 2017402-3.75-0.92%397.75423.25729,993
18 Jan 2017405.75-1.50-0.37%402418.25421,700
17 Jan 2017407.25+2.25+0.56%401.75424.25464,196
16 Jan 2017405-11.50-2.76%4034201,185,698
13 Jan 2017416.5+13.25+3.29%401418.51,233,239
12 Jan 2017403.25+1.25+0.31%400406.75914,317
11 Jan 2017402+0.25+0.06%397.54051,243,579
10 Jan 2017401.75+12.25+3.15%387.254031,495,247
09 Jan 2017389.5-6.50-1.64%383.75402.25843,404
06 Jan 2017396-6.25-1.55%393404.5828,926
05 Jan 2017402.25+1.75+0.44%399409.5944,290
04 Jan 2017400.5+6.25+1.59%380.75411.5988,514
03 Jan 2017394.25+9.75+2.54%384.5402.251,060,898
30 Dec 2016384.5+4.25+1.12%370.75384.5204,707
29 Dec 2016380.25-3.75-0.98%370.75382.75533,824
28 Dec 2016384+2.50+0.66%378385.75650,066
23 Dec 2016381.5+16.50+4.52%365388927,032
22 Dec 2016365+14.50+4.14%346367.75503,902
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410.00424.25396.25408.3094422k1M807k-7.50-1.83%
1 Month369.25424.25365.00398.9558205k1M863k33.259.00%
3 Months605.50632.50311.00430.7452169k10M1M-203.00-33.53%
6 Months741.50785.00311.00539.989784k25M1M-339.00-45.72%
1 Year408.00785.00311.00563.159752k25M784k-5.50-1.35%
3 Years311.00785.00198.00499.79212k25M826k91.5029.42%
5 Years124.50785.00119.00482.2534025M749k278.00223.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 14:14:02