Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -0.99% 854.00p 853.50p 855.50p 863.50p 853.00p 861.00p 51,395 11:45:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 265.6 123.1 82.6 11.3 978.21

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017862.49993+10.00+1.17%845.5873.5301,440
18 Sep 2017852.5-10.00-1.16%841.5870.5257,684
15 Sep 2017862.49993+6.00+0.70%851.5875824,949
14 Sep 2017856.5-19.50-2.23%852.00006879.5435,161
13 Sep 2017875.99993+6.00+0.69%865.50006881.5721,303
12 Sep 2017870+6.00+0.69%863876.99993736,647
11 Sep 20178640.000.00%846.5872571,162
08 Sep 2017864-4.00-0.46%846.99993874366,661
07 Sep 2017868+18.00+2.12%837.5882.00006838,249
06 Sep 2017850.00006-50.00-5.56%848.5903.5653,701
05 Sep 2017900-5.00-0.55%895.49993912.5462,739
04 Sep 2017905-4.00-0.44%891.5912.5258,187
01 Sep 2017908.99993-4.50-0.49%906924.49993440,547
31 Aug 2017913.5+43.50+5.00%870.5915.51,651,435
30 Aug 2017870-42.00-4.61%870917.5891,095
29 Aug 2017911.99993-3.00-0.33%908.99993929.50006753,971
25 Aug 2017915.00006+8.50+0.94%906.5919758,377
24 Aug 2017906.5+6.50+0.72%899908.5617,847
23 Aug 2017900+11.00+1.24%885.5900990,744
22 Aug 2017889+3.00+0.34%883.00006898.50006853,735
21 Aug 2017886+5.00+0.57%875896.50006831,696
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week880881.5841.5864.2909258k825k508k-26-2.95%
1 Month885.5929.5837.5885.5701258k2M660k-31.5-3.56%
3 Months552929.5531.5766.7725142k4M854k30254.71%
6 Months442.25929.5415.25661.011790k4M653k411.7593.10%
1 Year759.5929.5311550.489490k25M963k94.512.44%
3 Years365929.5198517.79642k25M755k489133.97%
5 Years124.5929.5119498.1638025M746k729.5585.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 11:03:06