Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -1.21% 938.50p 938.00p 940.50p 959.50p 932.00p 955.00p 41,359 09:06:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 265.6 123.1 82.6 12.2 1,075.00

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017950+20.50+2.21%912.5950310,422
20 Nov 2017929.50006-11.50-1.22%923946.00006396,926
17 Nov 2017940.99993-7.50-0.79%924.49993971.99993564,751
16 Nov 2017948.5-0.50-0.05%936958.49993638,713
15 Nov 2017949+10.00+1.06%904.96374964.97003776,001
14 Nov 2017939-19.00-1.98%903.51014.752,050,785
13 Nov 2017958-54.00-5.34%9571019.0899794,789
10 Nov 20171012+13.00+1.30%9931022873,049
09 Nov 20179990.000.00%9821040.02011,121,353
08 Nov 2017999-44.00-4.22%98810451,305,554
07 Nov 20171043+42.00+4.20%989.499931043830,357
06 Nov 20171001-39.00-3.75%986.51046.4226867,776
03 Nov 20171040-5.00-0.48%10291050949,641
02 Nov 20171045+20.00+1.95%1022.988710491,158,446
01 Nov 201710250.000.00%10121048.97907,436
31 Oct 20171025+28.50+2.86%982.510501,562,799
30 Oct 2017996.5+14.50+1.48%974.700681005.99991,053,521
27 Oct 2017982+19.50+2.03%938.333311004.99991,482,978
26 Oct 2017962.50006+19.00+2.01%938.5966.51,354,009
25 Oct 2017943.5+11.50+1.23%932.5948.000061,158,429
24 Oct 2017932+5.50+0.59%903.31256944.5370,964
23 Oct 2017926.49993-8.00-0.86%901.5957.06628632,969
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week941972904.9638944.4344310k776k537k-2.5-0.27%
1 Month932.51,050903.5987.2066310k2M1M60.64%
3 Months9151,050824934.3459167k3M778k23.52.57%
6 Months4991,050474.25808.463090k4M775k439.588.08%
1 Year6161,050311594.620290k10M884k322.552.35%
3 Years5571,050198546.55622k25M776k381.568.49%
5 Years124.51,050119518.5824025M749k814653.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 09:22:05