Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.47% 1,035.00p 1,033.00p 1,036.00p 1,046.00p 1,011.00p 1,011.00p 87,587 11:08:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 265.6 123.1 82.6 14.0 1,185.54

Plus500 (PLUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181020-8.00-0.78%10081028294,117
15 Jan 20181028-11.00-1.06%10241055321,531
12 Jan 20181039-4.00-0.38%10211053567,424
11 Jan 20181043-28.00-2.61%10371081773,547
10 Jan 20181071-62.00-5.47%979.511131,430,149
09 Jan 20181133-6.00-0.53%11141151445,852
08 Jan 20181139-12.00-1.04%11271155408,828
05 Jan 20181151-18.00-1.54%11331176496,890
04 Jan 20181169+69.00+6.27%109212202,578,014
03 Jan 20181100+218.50+24.79%980.0000611193,620,626
02 Jan 2018881.5-27.00-2.97%869.5903.5678,489
29 Dec 2017908.5+19.50+2.19%884.00006917522,343
28 Dec 2017889+26.00+3.01%858898.500061,104,791
27 Dec 2017863-12.00-1.37%851.00006875770,833
22 Dec 20178750.000.00%865890.5379,954
21 Dec 20178750.000.00%860.49993881.00006589,347
20 Dec 20178750.000.00%850.00006875.99993645,023
19 Dec 2017875+50.00+6.06%8078991,217,721
18 Dec 2017825-100.00-10.81%752.58564,590,277
Download more Plus500 Historical Data

Plus500 (PLUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0851,113979.51,050.7321294k1M677k-50-4.61%
1 Month8701,2208501,038.5531294k4M919k16518.97%
3 Months932.51,220752.5977.7743130k5M871k102.510.99%
6 Months5951,220585.5906.3172130k5M844k44073.95%
1 Year409.51,220381711.164490k5M763k625.5152.75%
3 Years591.51,220198566.83842k25M797k443.574.98%
5 Years124.51,220119534.2637025M751k910.5731.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 11:24:42