Share Name Share Symbol Market Type Share ISIN Share Description
Plus500 LSE:PLUS London Ordinary Share IL0011284465 ORD ILS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.25p +3.38% 375.00p 372.50p 373.25p 379.75p 356.25p 356.25p 3,943,622.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 187.1 86.8 57.0 5.6 430.83

Plus500 (PLUS) Latest News (8)

More Plus500 News
Plus500 Takeover Rumours

Plus500 (PLUS) Share Charts

1 Year Plus500 Chart

1 Year Plus500 Chart

1 Month Plus500 Chart

1 Month Plus500 Chart

Intraday Plus500 Chart

Intraday Plus500 Chart

Plus500 (PLUS) Discussions and Chat

Plus500 Forums and Chat

Date Time Title Posts
09/12/201616:25PLUS500 - CFD trading systems11,113.00
06/7/201519:58PLUS Markets (a subsidiary of ICAP plc)14.00
14/2/201207:01IN SOLVE -CLEAN SHELL ,HEAVYWEIGHT BACKING1.00
13/1/201216:32Plus TRADES thread.8.00
12/12/201012:04Finding trades on PLUS new website3.00

Add a New Thread

Plus500 (PLUS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09/12/2016 17:14:01370.9881,570302,607.71O
09/12/2016 17:00:03369.821,4965,532.51O
09/12/2016 17:00:03369.821,0043,712.99O
09/12/2016 16:56:19371.1727,666102,687.31O
09/12/2016 16:54:22371.7319,21971,442.72O
View all Plus500 trades in real-time

Plus500 (PLUS) Top Chat Posts

DateSubject
10/12/2016
08:20
Plus500 Daily Update: Plus500 is listed in the Software & Computer Services sector of the London Stock Exchange with ticker PLUS. The last closing price for Plus500 was 362.75p.
Plus500 has a 4 week average price of 559.63p and a 12 week average price of 623.54p.
The 1 year high share price is 785p while the 1 year low share price is currently 311p.
There are currently 114,888,377 shares in issue and the average daily traded volume is 4,311,516 shares. The market capitalisation of Plus500 is £430,831,413.75.
06/12/2016
17:36
andrewbaker: In round numbers, Plus500's share price has halved in a couple of months. Plus500 themselves have said that the Cyprus action will not materially impact the business financially, and has now said that the FCA UK clampdown will materially affect their UK business, which is just 20% of group turnover. And the dividend is good and well covered, and they have lots of cash. So ... why the big drop? : Because of fear, and because the founders sold shares a while ago to raise money for their own personal spending. So, either sell out now because you don't know what's happening (does anyone, for sure?), or keep holding for a price recovery and because it's a good dividend stock. And maybe even buy more, when the price starts to tick back up again, as it will. There are only three options: buy, hold or fold. And it's interesting to note that Plus500 are in the business of selling those three options to people who want quicker results as traders than the longer term returns of investors. Time will tell, but for me; I'm ignoring the fear aspect and holding for the longer term. Nuff said.
06/12/2016
11:12
bulltradept: Plus500, a leading online service provider for retail customers to trade CFDs internationally, notes the movement in its share price following the publication on 6 December 2016 by the Financial Conduct Authority ("FCA") of a note regarding enhancing the conduct of business regime. Industry participants have been requested to provide comments to the FCA's proposals by 7 March 2017. The Company believes that the topics covered in the note will have a material operational and financial impact on the UK regulated subsidiary which represents approximately 20% of the Groups revenues. A further announcement will be made in due course in conjunction with a year end trading update.
09/11/2016
11:42
andrewbaker: Trump may not be most people's idea of a benefit play, but as regards Plus500, I say he is. The uncertainty that now exists, and will continue for a long while, will increase the trading numbers of PLUS, and given the substantial profits that are made from trading, this business will prosper even more than it already does. The fall in share price because the founders took cash out for other things, provides a great entry or add opportunity, IMHO. Disclosure: as previously stated, long; and staying so.
30/8/2016
08:22
stuffee: Little surprised and some concern over weakness in share price over last 3 weeks ahead of next week's interims, albeit with low turnover. This year's results announced a week later than last year - hopefully not a case of the normal theory that smaller numbers take longer to add up. I was certainly expecting pretty rosy figures and hopefully my share price concerns misplaced.
20/3/2016
22:04
jpfoster21: some thoughts on the current Plus share price if anyone fancies a read hxxps://lakelandinvestor.wordpress.com/. Any comments/discussion welcome.
01/6/2015
10:28
dasv: markets live just now 11:09AM Plus500 Ltd (PLUS:LSE): Last: 376.25, up 6.25 (+1.69%), High: 403.00, Low: 370.25, Volume: 6.87m BE Quite a turn of events, this. PM Indeed PM Left field bid news here Real time stream connected. New messages will appear here the moment they are published. BE And let's be clear here. It's a shotgun engagement. PM You term this an engagement, rather than a marriage... PM That feels significant BE Well, yes. I think we're a long way away from talking about this deal as if it's completed. BE Basically, it's a shotgun engagement before she's even had the chance to pee on the pregnancy test. PM Bryce! BE Sorry. You're reading the FT, to remind ...... BE So there are a few important things to note .......... BE Firstly, the MAC BE We don't know what it is. But we know there is one. BE The Material Adverse Change clause. BE Conference call was vague to the point of obfuscatory, but we did get this .... BE The "general concept is if business material declines from what was presented to us, this clause will take effect” BE Which in the context of a business that's just lost half its business, feels significant. BE We'll be told about the specific MAC scenarios later, apparently, though no indication when. BE In the meantime, Plus saying it'll be one month until the ID checks are done BE And this deal won't be completed until, perhaps, September BE (With no UK takeover code applying, please remember, so timelines are even fudgier than usual) BE Secondly ....... PM One of the conditions is that it's done by eyar end, mind BE True. BE Secondly ..... BE We learned via the conference call that Playtech approached Plus500, and that “discussions began over a week ago” BE I assume "over a week" means about eight days ago. PM hehehe PM Maybe 9 BE That's not a lot of DD, really. BE So we have a deal on the table for September that can be called off on as-yet undefined terms. BE It seems to me that either Plus500 will be worth a lot more than 400p by September, or a lot less. BE So, yeah, it's an engagement. An engagement before they both head down to Superdrug to find out the specifics of their predicament. BE Thirdly ...... BE We have acceptance from the Plus500 crew ...... BE ... who have 35.6% BE But not, notably, from Odey. PM Interesting, taht BE Yup. No mention in the statement, and one would assume as largest shareholder Odey would be wall-crossed over the weekend. BE Read a lot of arb stuff this morning saying Odey's in sub 300p so will be happy. BE Personally, I'm not so sure. BE Odey funds had 3.97% of Plus at float BE Went up to 13% during July 2014 at around the 440p level. BE Then up to 20% by buying in May BE Given the volatility we can only stab at the prices there, but using closing levels Odey looks to have been buying at prices around 478p, 376p, 322p and all the way down to 285p. BE Back of the envelope, I reckon Odey's average in price will be about 400p. PM hehe PM So currently 6% out of the money PM And there I was thinking the Odey buying was rather clairvoyant... BE If Odey (or Odey's deputies, as we've mentioned before) is confident of the business I can't understand why the fund would tender at breakeven. PM Hmm -- but the statement from Plus pretty much admits that they aren't up to managing the business they have created. certainly not on the publicly-listed stage PM I suspect -- barring a MAC event -- that Odey have no option PM But to accept PM But we'll see PM Meanwhile, it's fair to early to say whether Playtech becomes Dan McC's new plaything BE Yup -- what's interesting here is that it's capitulation from the Plus500 management. Hard to see a holder voting to basically force management to continue running a business they don't want to. BE Though if Odey was averaging down through May volatility for a rescue bid then I guess that would've been extremely .... clairvoyant. BE Have some sellside. Here's UBS. BE Playtech today announced the proposed acquisition of Plus500 for 400p per share, an 8% premium to Friday's close which itself was less than half the 12 month high of 781p seen before the news on 18 May that the "UK Financial Conduct Authority required a review of Plus500's anti-money laundering financial sanction systems… prohibiting all transactions for existing customers until additional AML procedures have been completed" (source: Playtech's press release today). This significantly impacted Plus500's share price and the business, with its management today indicating revenues are expected to be below 2014's levels "with margins expected to be significantly lower" as, according to the company's release today, "recent events and associated publicity have meant that Plus500 has become the subject of increased scrutiny and has received additional requests for information from its regulators". BE In 2014, Plus500's revenues were $229m/£139m, EBITDA $145m/£88m and EPS 89c/54p. At its recent AGM on 27 May, Plus500 revealed Q1 sales of $82m and that through the end of May it had added a further $26m, putting year-to-date revenues ahead of H1 14's level, but since the FCA inquiry c$4m of revenues had been lost. It said at the AGM it expected it would take another month to re-approve existing customers' documentation and modify the process for onboarding new customers. It had $92m of cash at the AGM date, meaning the acquisition price represents a c£400m EV, or 4.5x trailing EBITDA, although this year's profits should be much lower. BE Given Plus500 only announced the regulatory issues two weeks ago, it seems to us that the deal has been concluded in seemingly record time. We believe Playtech's management will likely feel that its own experience of operating a multi-jurisdictional regulated business will allow it to resolve Plus500's regulatory issues as fast as possible. However, investors are likely to be nervous, especially given the pace at which the deal has been concluded and given that Plus500's management appears willing to take a price almost half of where the shares were a month ago. BE Nothing from Liberum yet, sadly. BE Here's Daniel Stewart instead. BE Plus500 today announced that they have reached an agreement with Playtech regarding the terms of a recommended cash acquisition through which the entire issued ordinary share capital of Plus500 will be acquired by Playtech. The recent suspension of Plus500 shares and freezing of customer accounts whilst anti-money laundering procedures were tightened was enough to question the sustainability of the Plus500 business model. Playtech’s expertise in operating in multi-jurisdictional regulated markets will go some way towards alleviating such fears. Furthermore, we believe the acquisition makes strategic sense for Playtech, which recently acquired TradeFX, an online CFD, binary options broker and trading platform provider, and enhances its offering within the online trading market. The offer of 400p per share, represents a c.8% premium to Friday’s closing share price of 370p, valuing Plus500 at £459.6m. The acquisition is expected to be immediately earnings enhancing, with completion set for September 2015. BE Which says nearly nothing, as per.
22/5/2015
11:24
brahmsnliszt: Plus500 Shares Suspended as Short Sellers Circle Platform (1)2015-05-22 11:22:14.91 GMT(Updates with Odey stake in fifth paragraph.)By Richard Partington and Will Wainewright(Bloomberg) -- Plus500 Ltd. plunged as much as 41 percentin London before trading was suspended after a U.S. hedge fundsaid it was shorting the trading platform.The shares declined 24 percent to 292.25 pence on Friday.Cable Car Capital, run by former Amici Capital analyst Jacob Ma-Weaver, said on its website it's shorting the stock with a pricetarget of 76 pence. The share price is at the lowest since thefirm started trading in July 2013.Plus500 shares extended declines this week, bringing theannual drop to about 52 percent, after the Israeli firmrestricted some customers from using their accounts as part of areview to comply with British anti-money-laundering rules. Thecompany, which provides online trading for retail customers,said only the U.K. regulated business was affected and itsCyprus and Australia units would continue to offer services.Investors Valiant Capital Management and Ennismore FundManagement have also taken short positions, filings show. Shortsellers seek to profit on declining markets by selling borrowedshares or bonds, anticipating their price will fall, thenreplacing them with securities bought at a lower price.Odey Asset Management is the second-largest shareholder inPlus500 behind co-founder Alon Gonen. The London-based hedgefund run by Crispin Odey owns about 15.7 percent afterincreasing its position earlier this week, according to datacompiled by Bloomberg.Customer ReviewA spokeswoman for Odey in London declined to comment. Thefirm manages $13.2 billion, according to its website.In a note on its website labeled "urgent," Plus500 saidit has been forced to impose trading restrictions on tradingaccounts of its British subsidiary until it has been able to"undertake a complete review" of customers. So far, about 45percent of clients have passed an electronic verificationprocess, according to a statement on Monday.Gotham City Research, run by New York short seller DanielYu, said on Wednesday it's "wary" of the company, predictingthe shares will decline further. Gotham posted a link to CableCar Capital's website on Twitter on Friday and said "it seemswe are not alone in observing Plus500 accountingirregularities."A spokesman for Plus500 in London declined to comment. Thecompany plans to put out a statement.For Related News and Information:Top Stories: TOP Top Finance Stories: FTOP Gotham City Says Plus500 Will Fall as Short Sellers Place BetsPlus500 Shares Drop After Firm Imposes Trading RestrictionsTo contact the reporters on this story:Richard Partington in London at +44-20-3525-3514 orrpartington@bloomberg.net;Will Wainewright in London at +44-20-3525-9007 orwwainewright@bloomberg.netTo contact the editors responsible for this story:Simone Meier at +44-20-3525-7738 orsmeier@bloomberg.netKeith CampbellLooks serious to me.76p here we come suckers.
18/5/2015
14:45
slopsjon2: 18 May 2015 Plus500 Ltd. ("Plus500" or "the Company") Statement regarding recent speculation Plus500, a leading online service provider for retail customers to trade CFDs internationally, notes the recent fall in its share price and the market speculation that it has not paid its recent dividend. Plus500 can confirm that it paid its final and special dividend of $65 million in full on Friday 15 May as previously notified to the market. Plus500 currently has in excess of $88 million in cash reserves (excluding that held in client segregated accounts). In addition, shareholders should note that Plus500's UK subsidiary, Plus500UK Limited ("Plus500UK"), has in recent weeks been implementing certain enhanced client on boarding and Anti-Money Laundering (AML) processes which have resulted in additional documentation checks being required on existing and new Plus500UK customer accounts. This has led to an increased volume of documentation being reviewed by our client onboarding team, and some Plus500UK customers are currently experiencing delays in receiving the necessary approval to open new accounts, and new trades on their existing accounts and / or withdraw monies. Only the Plus500UK regulated business is impacted, and the Company will continue to offer its services to new and existing customers through its other regulated subsidiaries in Cyprus and Australia. Currently c.50% of Plus500's revenue is derived from Plus500UK, and c.45% of Plus500UK's customers have passed Plus500's electronic verification process and are therefore allowed to trade. Those customers who are impacted are not able to open new positions until they are approved by the client on boarding team, however they are still able to freely close out open positions and to service these existing positions with additional Margin. As usual, under AML regulations, existing customers (whether electronically verified or not) are unable to make withdrawals from their accounts until they have provided Plus500UK with fully compliant AML documents. All Plus500 customer funds are held within segregated client accounts, held with major financial institutions, until further withdrawals are permitted. Plus500UK has notified and is in close dialogue with the FCA in respect of these changes to its AML processes.
15/4/2015
07:43
dasv: BTW excellent performance in PLUS share price from Oct mini crash. more than 60% up and even now only trades on a PE 11. Can't help thinking the market doesn't trust PLUS though considering this valuation. Growth companies which are really trusted command much higher PE's. E.g. ABC, RMV let alone Allied Minds or ASC. -- undervaluedassets - IG has been trying to target a different class of customer. PLUS is going for the novices. IG seems to have been going for those with experience. BTW re: current markets, in China there's been a huge wave of new share dealing account sign-ups as property as an investment asset class has been heavily restricted. I think it's not much of a stretch that as markets rise further from here, more newcomers will start betting on the markets. It's once the markets have made new highs that newbies start thinking they can also win. So from that point of view, PLUS may find it easier, not harder to acquire new customers. -- it's so much more pleasant having SSW on filter. Suddenly the PLUS thread is a relatively civilised place again.
09/9/2014
10:22
mark2market: It's fascinating isn't it? All this volatility in the PLUS share price. Why don't they offer a CFD on their own share? Their equity CFD offering is rather patchy, and the spreads unlikely to attract the discerning. Obviously with Bitcoin it's more smoke and mirrors regarding the pricing, and student Bitcoin traders weren't too discerning.
Plus500 share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 10:51:52