Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.79% 56.875p 55.00p 58.75p 58.75p 58.00p 58.00p 15,530 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4.7 -7.0 -5.4 - 59.94

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201756.874996+1.00+1.79%56.87499658.74999615,530
16 Nov 201755.875-1.50-2.61%52.99999656.999996114,146
15 Nov 201757.375-1.00-1.71%5657.37588,975
14 Nov 201758.375+1.38+2.41%5858.375240,477
13 Nov 201756.999996-4.50-7.32%56.99999660.999996120,284
10 Nov 201761.5-2.50-3.91%61.56531,137
09 Nov 201764+2.50+4.07%646431,503
08 Nov 201761.5-0.63-1.01%60.9999966230,547
07 Nov 201762.125+0.87+1.43%62.12562.12513,575
06 Nov 201761.250003-1.12-1.80%6061.25000316,065
03 Nov 201762.375+1.12+1.84%62.37563.00000361,739
02 Nov 201761.250003-2.25-3.54%606244,620
01 Nov 201763.5-1.00-1.55%63.0000036430,095
31 Oct 201764.50.000.00%64.56514,161
30 Oct 201764.50.000.00%63.00000364.518,552
27 Oct 201764.5-0.50-0.77%64.564.518,938
26 Oct 201765-3.75-5.45%6468.75167,195
25 Oct 201768.75-5.25-7.09%68.7572.5134,195
24 Oct 201774-3.50-4.52%727754,340
23 Oct 201777.5-3.00-3.73%77.580.535,906
20 Oct 201780.5+1.00+1.26%79.580.512,702
19 Oct 201779.5+2.50+3.25%79.589.999992258,876
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65655357.631431k240k119k-8.125-12.50%
1 Month79.580.55362.384813k240k62k-22.625-28.46%
3 Months67905367.89600259k44k-10.125-15.11%
6 Months68.75905367.94830444k36k-11.875-17.27%
1 Year581325377.900701M56k-1.125-1.94%
3 Years240.25252.540.5111.007203M66k-183.375-76.33%
5 Years20732540.5154.899103M57k-150.125-72.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 16:21:07