Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.11% 72.50p 71.00p 74.00p 71.00p 71.00p 71.00p 6,050.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.2 -6.9 -6.4 - 76.41

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201772.5+1.50+2.11%7172.56,050
28 Mar 201771-1.00-1.39%7071.2545,048
27 Mar 2017720.000.00%70.257233,925
24 Mar 201772+3.38+4.92%69.7572111,269
23 Mar 201768.625-3.13-4.36%67.568.625870,196
22 Mar 201771.75-0.25-0.35%71.7571.757,726
21 Mar 201772-2.00-2.70%707369,815
20 Mar 201774-5.63-7.06%73.757692,843
17 Mar 201779.625-1.75-2.15%76.2579.62528,818
16 Mar 201781.375-0.25-0.31%81.37581.37529,714
15 Mar 201781.625-1.25-1.51%8081.62540,353
14 Mar 201782.875-0.25-0.30%80.7582.87511,989
13 Mar 201783.125-3.25-3.76%83.12585136,327
10 Mar 201786.37501-1.12-1.29%86.3750186.3750129,000
09 Mar 201787.5-1.13-1.27%87.587.526,710
08 Mar 201788.625-2.38-2.61%8788.62544,278
07 Mar 201791+0.25+0.28%91915,320
06 Mar 201790.750.000.00%90.7590.751,349
03 Mar 201790.750.000.00%90.7590.751,064
02 Mar 201790.75+2.75+3.13%89.999999524,762
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.7572.0067.500.00008k870k214k0.751.05%
1 Month88.0095.0067.500.00001k870k81k-15.50-17.61%
3 Months77.50132.0067.500.0000520870k89k-5.00-6.45%
6 Months61.50132.0053.000.00000870k74k11.0017.89%
1 Year53.25132.0048.000.00000870k64k19.2536.15%
3 Years273.50325.0040.500.000003M69k-201.00-73.49%
5 Years112.50325.0040.500.000003M58k-40.00-35.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 00:55:20