Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.69% 71.625p 69.25p 74.00p 73.75p 73.75p 73.75p 15,790 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.2 -6.9 -6.4 - 75.48

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201772.125+0.13+0.17%72.12572.1251,086
23 May 2017720.000.00%72721,449
22 May 201772+0.50+0.70%727228,430
19 May 201771.5+5.75+8.75%68.7575117,896
18 May 201765.750.000.00%64.7565.7547,874
17 May 201765.75+5.50+9.13%6266108,610
16 May 201760.25-3.63-5.68%52.99999660.9999961,078,909
15 May 201763.875+0.13+0.20%63.87563.8757,675
12 May 201763.75-0.13-0.20%63.7563.7515,153
11 May 201763.8750.000.00%63.87563.8755,000
10 May 201763.875-0.50-0.78%63.87563.8759,325
09 May 201764.375-0.25-0.39%64.37564.37542,363
08 May 201764.625+0.50+0.78%646546,262
05 May 201764.125-3.38-5.00%6065133,006
04 May 201767.5-1.38-2.00%6667.58,281
03 May 201768.875+1.00+1.47%68.87568.87519,285
02 May 201767.875-1.00-1.45%67.87567.87510,100
28 Apr 201768.8750.000.00%68.87568.875121,920
27 Apr 201768.875+2.38+3.57%68.87568.87513,933
26 Apr 201766.5-3.00-4.32%66.567.2566,571
25 Apr 201769.50.000.00%69.569.51,973
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.757564.750.00001k118k39k6.87510.62%
1 Month68.87575530.00001k1M96k2.753.99%
3 Months9595530.00001k1M72k-23.375-24.61%
6 Months61132530.000001M75k10.62517.42%
1 Year74.75132530.000001M63k-3.125-4.18%
3 Years31532540.50.000003M70k-243.375-77.26%
5 Years117.532540.50.000003M59k-45.875-39.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 22:01:53