Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.71% 70.00p 67.00p 73.00p - - - 5,000 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 4.7 -7.0 -5.4 - 73.77

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201870-0.50-0.71%70705,000
22 Jan 201870.50.000.00%70.570.55,000
19 Jan 201870.5-0.50-0.70%70.570.50
18 Jan 201871-2.50-3.40%71725,490
17 Jan 201873.50.000.00%73.573.51,642
16 Jan 201873.5-0.50-0.68%73.573.574,503
15 Jan 201874-4.50-5.73%7475.576,625
12 Jan 201878.5-3.00-3.68%7778.548,975
11 Jan 201881.5+7.00+9.40%7683186,997
10 Jan 201874.5+2.25+3.11%747551,651
09 Jan 201872.25+6.50+9.89%7072.25108,658
08 Jan 201865.75+0.25+0.38%65.7567.529,331
05 Jan 201865.5+6.50+11.02%6071187,943
04 Jan 201859.000003+0.50+0.85%59.00000359.000003165,686
03 Jan 201858.50.000.00%58.558.515,000
02 Jan 201858.5-1.50-2.50%58.5609,698
29 Dec 201760+1.50+2.56%606060
28 Dec 201758.5-0.50-0.85%58.558.55,000
27 Dec 201759.000003+1.00+1.72%59.00000359.0000033,300
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.573.570.573.1684075k17k-3.5-4.76%
1 Month598358.570.46460188k54k1118.64%
3 Months65835362.03590489k62k57.69%
6 Months70.5905365.89280489k49k-0.5-0.71%
1 Year117.751325372.752601M55k-47.75-40.55%
3 Years180.2524540.5103.410603M66k-110.25-61.17%
5 Years263.2532540.5147.419303M57k-193.25-73.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 05:30:08