Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -4.32% 66.50p 66.00p 67.00p 67.25p 67.00p 67.25p 66,571.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.2 -6.9 -6.4 - 70.08

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201766.5-3.00-4.32%66.567.2566,571
25 Apr 201769.50.000.00%69.569.51,973
24 Apr 201769.5+1.13+1.65%69.569.529,427
21 Apr 201768.375-0.50-0.73%6868.546,141
20 Apr 201768.875-0.75-1.08%68.7569.573,992
19 Apr 201769.625-0.75-1.07%69.62569.62528,479
18 Apr 201770.375-1.00-1.40%7070.37519,814
13 Apr 201771.375-0.25-0.35%71.37571.3757,209
12 Apr 201771.625-0.63-0.87%71.62571.62520,625
11 Apr 201772.25-0.25-0.34%72.2572.2511,987
10 Apr 201772.5+0.50+0.69%72.572.560,636
07 Apr 201772+0.13+0.17%7272.5133,812
06 Apr 201771.875+2.00+2.86%71.87571.87524,329
05 Apr 201769.875-2.50-3.45%69.8757120,476
04 Apr 201772.375+0.50+0.70%71.2572.37528,122
03 Apr 201771.875-0.63-0.86%71.2571.87574,921
31 Mar 201772.50.000.00%7172.56,399
30 Mar 201772.50.000.00%7172.538,245
29 Mar 201772.5+1.50+2.11%7172.56,050
28 Mar 201771-1.00-1.39%7071.2545,048
27 Mar 2017720.000.00%70.257233,925
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.62569.62567.000.00002k74k36k-3.125-4.49%
1 Month71.0072.5067.000.00002k134k35k-4.50-6.34%
3 Months101.25132.0067.000.00001k870k75k-34.75-34.32%
6 Months58.75132.0053.000.00000870k71k7.7513.19%
1 Year62.75132.0053.000.00000870k61k3.755.98%
3 Years285.00325.0040.500.000003M69k-218.50-76.67%
5 Years120.50325.0040.500.000003M58k-54.00-44.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 03:28:39