Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.00p 70.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.2 -6.9 -6.4 - 72.19

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201768.50.000.00%68.568.50
19 Sep 201768.50.000.00%6768.517,476
18 Sep 201768.50.000.00%68.568.52,654
15 Sep 201768.50.000.00%68.568.51,000
14 Sep 201768.5+0.25+0.37%68.57039,669
13 Sep 201768.25+0.75+1.11%68.2568.251,000
12 Sep 201767.50.000.00%67.567.51,835
11 Sep 201767.50.000.00%67.567.535,519
08 Sep 201767.50.000.00%67.567.5204,379
07 Sep 201767.50.000.00%67.567.53,020
06 Sep 201767.5+1.00+1.50%67.56828,791
05 Sep 201766.50.000.00%66.566.5138,028
04 Sep 201766.50.000.00%6566.54,378
01 Sep 201766.5-0.50-0.75%66.566.518,045
31 Aug 201767-0.50-0.74%67670
30 Aug 201767.50.000.00%67.567.527,190
29 Aug 201767.5+0.50+0.75%6667.514,574
25 Aug 2017670.000.00%67675,744
24 Aug 2017670.000.00%656716,256
23 Aug 2017670.000.00%676789,490
22 Aug 2017670.000.00%67673,021
21 Aug 2017670.000.00%676741,078
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.25706768.4960100040k12k0.250.37%
1 Month67706567.26170204k34k1.52.24%
3 Months65726468.09110444k31k3.55.38%
6 Months71.75755366.872301M48k-3.25-4.53%
1 Year741325376.343101M58k-5.5-7.43%
3 Years242.87526740.5117.163703M66k-174.375-71.80%
5 Years13832540.5159.628203M59k-69.5-50.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 05:14:46