Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.75p 63.50p 66.00p 65.50p 65.50p 65.50p 19,244.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.2 -6.9 -6.4 - 68.24

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201664.750.000.00%64.7565.519,244
02 Dec 201664.75-0.25-0.38%6464.7520,850
01 Dec 2016650.000.00%6565.7531,817
30 Nov 201665+0.50+0.78%656551,610
29 Nov 201664.50.000.00%63.2564.527,333
28 Nov 201664.5+2.75+4.45%61.565119,454
25 Nov 201661.75+0.75+1.23%61.756213,500
24 Nov 201661+1.00+1.67%61610
23 Nov 201660-0.88-1.44%606027,043
22 Nov 201660.8750.000.00%60.2560.87513,514
21 Nov 201660.875+1.88+3.18%59.756159,710
18 Nov 201659+1.00+1.72%5859195,743
17 Nov 2016580.000.00%585844,252
16 Nov 201658+0.75+1.31%585811,703
15 Nov 201657.25-1.75-2.97%57.2558.545,549
14 Nov 201659+2.00+3.51%5859.7578,858
11 Nov 201657-1.38-2.36%575721,818
10 Nov 201658.375+0.38+0.65%58.37558.3756,002
09 Nov 201658-0.75-1.28%5859.7525,000
08 Nov 201658.75-0.75-1.26%58.7558.7572,960
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.5065.7561.5064.686921k119k50k3.255.28%
1 Month59.0065.7557.0060.56840196k45k5.759.75%
3 Months79.0079.0053.0061.70590327k53k-14.25-18.04%
6 Months70.2582.7553.0064.25690346k52k-5.50-7.83%
1 Year173.25174.0040.5064.984702M86k-108.50-62.63%
3 Years300.00325.0040.50161.013103M66k-235.25-78.42%
5 Years89.00325.0040.50168.587503M55k-24.25-27.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 02:49:50