Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.25p 92.50p 98.00p 97.75p 97.75p 97.75p 21,111.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.2 -6.9 -6.4 - 100.38

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201795.250.000.00%95.2597.7499921,111
16 Feb 201795.25-0.13-0.13%95.2595.2528,254
15 Feb 201795.375-2.62-2.68%95103115,731
14 Feb 201797.99999-7.00-6.67%93105176,893
13 Feb 2017105-13.00-11.02%104.25116.25136,493
10 Feb 2017118.00001+1.00+0.85%117.25132296,185
09 Feb 2017117+15.50+15.27%103117116,770
08 Feb 2017101.49999+2.25+2.27%100.2510453,222
07 Feb 201799.25+4.75+5.03%96.75102.00001169,552
06 Feb 201794.50001-0.50-0.53%94.5000194.500016,509
03 Feb 201795+2.00+2.15%939734,158
02 Feb 201793+10.00+12.05%86.7595288,516
01 Feb 201783-20.00-19.42%73101.25439,735
31 Jan 2017103-12.75-11.02%102.0000111398,425
30 Jan 2017115.75-0.25-0.22%115.75115.7510,000
27 Jan 2017116+1.00+0.87%11611639,898
26 Jan 2017115-6.50-5.35%11511597,450
25 Jan 2017121.49999+0.37+0.31%119121.4999934,684
24 Jan 2017121.125+7.88+6.95%117.25121.12588,493
23 Jan 2017113.25-0.75-0.66%113.25113.2523,861
20 Jan 2017113.99999+1.50+1.33%113.99999113.99999520
19 Jan 2017112.5-1.75-1.53%112.5112.516,972
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.00132.0093.00106.622728k296k151k-22.75-19.28%
1 Month114.00132.0073.00101.2052520440k113k-18.75-16.45%
3 Months62.00132.0061.5096.0418294440k85k33.2553.63%
6 Months67.75132.0053.0082.43130440k67k27.5040.59%
1 Year51.25132.0040.5068.751402M83k44.0085.85%
3 Years272.25325.0040.50149.974203M68k-177.00-65.01%
5 Years101.50325.0040.50165.678503M57k-6.25-6.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170219 21:10:48