Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 64.00p 68.00p - - - 4,507 08:02:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.2 -6.9 -6.4 - 69.55

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201766-0.75-1.12%656626,483
27 Jun 201766.75+0.50+0.75%66.7566.750
26 Jun 201766.250.000.00%66.2566.258,500
23 Jun 201766.250.000.00%66.2566.250
22 Jun 201766.250.000.00%66.2566.250
21 Jun 201766.25+0.75+1.15%66.25675,747
20 Jun 201765.50.000.00%65.565.50
19 Jun 201765.50.000.00%65.565.50
16 Jun 201765.5-1.00-1.50%65.565.520,712
15 Jun 201766.5+1.00+1.53%66.566.52,584
14 Jun 201765.50.000.00%6465.517,474
13 Jun 201765.50.000.00%6465.524,717
12 Jun 201765.50.000.00%65.565.56,117
09 Jun 201765.50.000.00%65.566.751,060
08 Jun 201765.50.000.00%6466.7559,293
07 Jun 201765.50.000.00%65.565.520,336
06 Jun 201765.5-2.50-3.68%63.00000366.25188,733
05 Jun 201768+3.00+4.62%686843,026
02 Jun 201765-6.00-8.45%62.2569.25115,524
01 Jun 2017710.000.00%717115,853
31 May 201771-0.63-0.87%7171709
30 May 201771.6250.000.00%71.62571.625634
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.2566.75650.0000026k7k-0.25-0.38%
1 Month717162.250.00000189k28k-5-7.04%
3 Months71.87575530.000001M52k-5.875-8.17%
6 Months74132530.000001M69k-8-10.81%
1 Year64.75132530.000001M60k1.251.93%
3 Years292.5295.37540.50.000003M69k-226.5-77.44%
5 Years12032540.50.000003M59k-54-45.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170629 10:54:04