Share Name Share Symbol Market Type Share ISIN Share Description
Plexus Holdings LSE:POS London Ordinary Share GB00B0MDF233 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.00p 112.25p 117.75p - - - 9,136.00 12:04:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 11.2 -6.9 -6.4 - 120.14

Plexus (POS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017114+1.50+1.33%114114520
19 Jan 2017112.5-1.75-1.53%112.5112.516,972
18 Jan 2017114.25-2.25-1.93%114.251178,506
17 Jan 2017116.5+1.50+1.30%116.5116.54,373
16 Jan 2017115-2.50-2.13%112.2511531,895
13 Jan 2017117.5-0.13-0.11%115117.538,602
12 Jan 2017117.625-7.38-5.90%103120265,480
11 Jan 2017125+6.50+5.49%117130.25186,635
10 Jan 2017118.5+6.50+5.80%112120134,899
09 Jan 2017112+12.00+12.00%102.75112230,109
06 Jan 2017100+18.00+21.95%84100204,806
05 Jan 201782+4.50+5.81%8083129,023
04 Jan 201777.5+1.00+1.31%77.577.51,158
03 Jan 201776.5+1.50+2.00%757756,341
30 Dec 201675+1.00+1.35%7575294
29 Dec 201674+1.50+2.07%74742,275
28 Dec 201672.50.000.00%72.57457,317
23 Dec 201672.50.000.00%72.572.526,600
Download more Plexus Holdings Historical Data

Plexus Holdings (POS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.25117.000.00114.313152032k12k1.751.56%
1 Month73.75130.250.00107.9268294265k81k40.2554.58%
3 Months55.00130.250.0080.71270327k68k59.00107.27%
6 Months68.25130.250.0073.55930327k57k45.7567.03%
1 Year78.00130.250.0063.610002M90k36.0046.15%
3 Years261.00325.000.00153.123903M66k-147.00-56.32%
5 Years98.25325.000.00167.158303M56k15.7516.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170123 14:47:43