Share Name Share Symbol Market Type Share ISIN Share Description
Platmin LSE:PPN London Ordinary Share CA72765Y1097 COM SHS NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -41.9 -5.8 - 129.32

Platmin (PPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201717.250.000.00%17.2517.250
23 Nov 201717.250.000.00%17.2517.250
22 Nov 201717.250.000.00%17.2517.250
21 Nov 201717.250.000.00%17.2517.250
20 Nov 201717.250.000.00%17.2517.250
17 Nov 201717.250.000.00%17.2517.250
16 Nov 201717.250.000.00%17.2517.250
15 Nov 201717.250.000.00%17.2517.250
14 Nov 201717.250.000.00%17.2517.250
13 Nov 201717.250.000.00%17.2517.250
10 Nov 201717.250.000.00%17.2517.250
09 Nov 201717.250.000.00%17.2517.250
08 Nov 201717.250.000.00%17.2517.250
07 Nov 201717.250.000.00%17.2517.250
06 Nov 201717.250.000.00%17.2517.250
03 Nov 201717.250.000.00%17.2517.250
02 Nov 201717.250.000.00%17.2517.250
01 Nov 201717.250.000.00%17.2517.250
31 Oct 201717.250.000.00%17.2517.250
30 Oct 201717.250.000.00%17.2517.250
27 Oct 201717.250.000.00%17.2517.250
26 Oct 201717.250.000.00%17.2517.250
25 Oct 201717.250.000.00%17.2517.250
Download more Platmin Historical Data

Platmin (PPN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 11:36:44