Share Name Share Symbol Market Type Share ISIN Share Description
Platinum Mining Corp Of India LSE:PMCI London Ordinary Share GB00B06T2F98 ORD 0.045P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.11p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 30.05

Platinum Mining Of India (PMCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201717.110.000.00%17.1117.110
17 Aug 201717.110.000.00%17.1117.110
16 Aug 201717.110.000.00%17.1117.110
15 Aug 201717.110.000.00%17.1117.110
14 Aug 201717.110.000.00%17.1117.110
11 Aug 201717.110.000.00%17.1117.110
10 Aug 201717.110.000.00%17.1117.110
09 Aug 201717.110.000.00%17.1117.110
08 Aug 201717.110.000.00%17.1117.110
07 Aug 201717.110.000.00%17.1117.110
04 Aug 201717.110.000.00%17.1117.110
03 Aug 201717.110.000.00%17.1117.110
02 Aug 201717.110.000.00%17.1117.110
01 Aug 201717.110.000.00%17.1117.110
31 Jul 201717.110.000.00%17.1117.110
28 Jul 201717.110.000.00%17.1117.110
27 Jul 201717.110.000.00%17.1117.110
26 Jul 201717.110.000.00%17.1117.110
25 Jul 201717.110.000.00%17.1117.110
24 Jul 201717.110.000.00%17.1117.110
21 Jul 201717.110.000.00%17.1117.110
20 Jul 201717.110.000.00%17.1117.110
Download more Platinum Mining Corp Of India Historical Data

Platinum Mining Corp Of India (PMCI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 23:18:45