Share Name Share Symbol Market Type Share ISIN Share Description
Platinum Mining Corp Of India LSE:PMCI London Ordinary Share GB00B06T2F98 ORD 0.045P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.11p 0.00p 0.00p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 30.05

Platinum Mining Of India (PMCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201817.110.000.00%17.1117.110
22 Jan 201817.110.000.00%17.1117.110
19 Jan 201817.110.000.00%17.1117.110
18 Jan 201817.110.000.00%17.1117.110
17 Jan 201817.110.000.00%17.1117.110
16 Jan 201817.110.000.00%17.1117.110
15 Jan 201817.110.000.00%17.1117.110
12 Jan 201817.110.000.00%17.1117.110
11 Jan 201817.110.000.00%17.1117.110
10 Jan 201817.110.000.00%17.1117.110
09 Jan 201817.110.000.00%17.1117.110
08 Jan 201817.110.000.00%17.1117.110
05 Jan 201817.110.000.00%17.1117.110
04 Jan 201817.110.000.00%17.1117.110
03 Jan 201817.110.000.00%17.1117.110
02 Jan 201817.110.000.00%17.1117.110
29 Dec 201717.110.000.00%17.1117.110
28 Dec 201717.110.000.00%17.1117.110
27 Dec 201717.110.000.00%17.1117.110
Download more Platinum Mining Corp Of India Historical Data

Platinum Mining Corp Of India (PMCI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 10:01:49