Share Name Share Symbol Market Type Share ISIN Share Description
Platinum Investment Trust LSE:PNI London Ordinary Share GB0004635842 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.61p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Platinum Investment Trust (PNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201850.610.000.00%50.6150.610
17 Jan 201850.610.000.00%50.6150.610
16 Jan 201850.610.000.00%50.6150.610
15 Jan 201850.610.000.00%50.6150.610
12 Jan 201850.610.000.00%50.6150.610
11 Jan 201850.610.000.00%50.6150.610
10 Jan 201850.610.000.00%50.6150.610
09 Jan 201850.610.000.00%50.6150.610
08 Jan 201850.610.000.00%50.6150.610
05 Jan 201850.610.000.00%50.6150.610
04 Jan 201850.610.000.00%50.6150.610
03 Jan 201850.610.000.00%50.6150.610
02 Jan 201850.610.000.00%50.6150.610
29 Dec 201750.610.000.00%50.6150.610
28 Dec 201750.610.000.00%50.6150.610
27 Dec 201750.610.000.00%50.6150.610
22 Dec 201750.610.000.00%50.6150.610
21 Dec 201750.610.000.00%50.6150.610
20 Dec 201750.610.000.00%50.6150.610
19 Dec 201750.610.000.00%50.6150.610
Download more Platinum Investment Trust Historical Data

Platinum Investment Trust (PNI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 15:20:22