Share Name Share Symbol Market Type Share ISIN Share Description
Platinum Investment Trust LSE:PNI London Ordinary Share GB0004635842 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.61p 0.00p 0.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Platinum Investment Trust (PNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 201750.610.000.00%50.6150.610
27 Jul 201750.610.000.00%50.6150.610
26 Jul 201750.610.000.00%50.6150.610
25 Jul 201750.610.000.00%50.6150.610
24 Jul 201750.610.000.00%50.6150.610
21 Jul 201750.610.000.00%50.6150.610
20 Jul 201750.610.000.00%50.6150.610
19 Jul 201750.610.000.00%50.6150.610
18 Jul 201750.610.000.00%50.6150.610
17 Jul 201750.610.000.00%50.6150.610
14 Jul 201750.610.000.00%50.6150.610
13 Jul 201750.610.000.00%50.6150.610
12 Jul 201750.610.000.00%50.6150.610
11 Jul 201750.610.000.00%50.6150.610
10 Jul 201750.610.000.00%50.6150.610
07 Jul 201750.610.000.00%50.6150.610
06 Jul 201750.610.000.00%50.6150.610
05 Jul 201750.610.000.00%50.6150.610
04 Jul 201750.610.000.00%50.6150.610
03 Jul 201750.610.000.00%50.6150.610
30 Jun 201750.610.000.00%50.6150.610
29 Jun 201750.610.000.00%50.6150.610
Download more Platinum Investment Trust Historical Data

Platinum Investment Trust (PNI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170729 11:41:16