Share Name Share Symbol Market Type Share ISIN Share Description
Platinum Diversified Mining Inc. LSE:PDM London Ordinary Share KYG7144C1087 ORD USD0.001 (REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.60 $0.00 $0.00 - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -4.8 -38.0 - 0.00

Platinum Diversified Mining (PDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20179.60000030.000.00%9.60000039.60000030
19 Oct 20179.60000030.000.00%9.60000039.60000030
18 Oct 20179.60000030.000.00%9.60000039.60000030
17 Oct 20179.60000030.000.00%9.60000039.60000030
16 Oct 20179.60000030.000.00%9.60000039.60000030
13 Oct 20179.60000030.000.00%9.60000039.60000030
12 Oct 20179.60000030.000.00%9.60000039.60000030
11 Oct 20179.60000030.000.00%9.60000039.60000030
10 Oct 20179.60000030.000.00%9.60000039.60000030
09 Oct 20179.60000030.000.00%9.60000039.60000030
06 Oct 20179.60000030.000.00%9.60000039.60000030
05 Oct 20179.60000030.000.00%9.60000039.60000030
04 Oct 20179.60000030.000.00%9.60000039.60000030
03 Oct 20179.60000030.000.00%9.60000039.60000030
02 Oct 20179.60000030.000.00%9.60000039.60000030
29 Sep 20179.60000030.000.00%9.60000039.60000030
28 Sep 20179.60000030.000.00%9.60000039.60000030
27 Sep 20179.60000030.000.00%9.60000039.60000030
26 Sep 20179.60000030.000.00%9.60000039.60000030
25 Sep 20179.60000030.000.00%9.60000039.60000030
22 Sep 20179.60000030.000.00%9.60000039.60000030
Download more Platinum Diversified Mining Inc. Historical Data

Platinum Diversified Mining Inc. (PDM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 08:00:18