Share Name Share Symbol Market Type Share ISIN Share Description
Platinum Diversified Mining Inc. LSE:PDM London Ordinary Share KYG7144C1087 ORD USD0.001 (REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.60 $0.00 $0.00 - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -4.8 -38.0 - 0.00

Platinum Diversified Mining (PDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20179.60000030.000.00%9.60000039.60000030
18 Aug 20179.60000030.000.00%9.60000039.60000030
17 Aug 20179.60000030.000.00%9.60000039.60000030
16 Aug 20179.60000030.000.00%9.60000039.60000030
15 Aug 20179.60000030.000.00%9.60000039.60000030
14 Aug 20179.60000030.000.00%9.60000039.60000030
11 Aug 20179.60000030.000.00%9.60000039.60000030
10 Aug 20179.60000030.000.00%9.60000039.60000030
09 Aug 20179.60000030.000.00%9.60000039.60000030
08 Aug 20179.60000030.000.00%9.60000039.60000030
07 Aug 20179.60000030.000.00%9.60000039.60000030
04 Aug 20179.60000030.000.00%9.60000039.60000030
03 Aug 20179.60000030.000.00%9.60000039.60000030
02 Aug 20179.60000030.000.00%9.60000039.60000030
01 Aug 20179.60000030.000.00%9.60000039.60000030
31 Jul 20179.60000030.000.00%9.60000039.60000030
28 Jul 20179.60000030.000.00%9.60000039.60000030
27 Jul 20179.60000030.000.00%9.60000039.60000030
26 Jul 20179.60000030.000.00%9.60000039.60000030
25 Jul 20179.60000030.000.00%9.60000039.60000030
24 Jul 20179.60000030.000.00%9.60000039.60000030
Download more Platinum Diversified Mining Inc. Historical Data

Platinum Diversified Mining Inc. (PDM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 13:10:14