Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.50p 126.00p 131.00p 128.50p 128.50p 128.50p 6,000.00 07:50:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 50.8 1.1 3.5 36.7 45.94

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017128.50.000.00%128.5128.56,000
23 Mar 2017128.50.000.00%128.5128.530,155
22 Mar 2017128.5-0.50-0.39%128.5128.515,873
21 Mar 2017129-0.50-0.39%129129.529,606
20 Mar 2017129.50.000.00%129.5129.54,672
17 Mar 2017129.50.000.00%129.5129.50
16 Mar 2017129.50.000.00%129.5129.58,462
15 Mar 2017129.50.000.00%129129.511,043
14 Mar 2017129.50.000.00%129.5129.536,184
13 Mar 2017129.50.000.00%129.5129.516,089
10 Mar 2017129.50.000.00%129.5129.50
09 Mar 2017129.50.000.00%129.5129.57,320
08 Mar 2017129.50.000.00%129.5129.5564
07 Mar 2017129.50.000.00%129.5129.510,900
06 Mar 2017129.50.000.00%129.5129.522,455
03 Mar 2017129.5-0.50-0.38%129.5129.51,593
02 Mar 2017130-0.50-0.38%130130.56,716
01 Mar 2017130.5-0.50-0.38%130.51316,923
28 Feb 2017131-2.50-1.87%131133.570,282
27 Feb 2017133.50.000.00%133.5133.53,253
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.50129.50128.500.0000030k16k-1.00-0.77%
1 Month133.50133.50128.500.0000071k18k-5.00-3.75%
3 Months121.50133.50121.500.00000108k15k7.005.76%
6 Months111.50133.50107.000.00000108k15k17.0015.25%
1 Year103.50133.5090.000.000001M21k25.0024.15%
3 Years132.50142.5087.000.000001M22k-4.00-3.02%
5 Years68.00142.5065.000.000001M19k60.5088.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 13:39:35