Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.50p 114.00p 117.00p 115.50p 115.50p 115.50p 0 07:50:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 65.8 0.8 1.5 77.0 44.98

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017115.50.000.00%115.5115.50
18 Jul 2017115.50.000.00%115.5115.54,871
17 Jul 2017115.50.000.00%115.5115.56,458
14 Jul 2017115.50.000.00%115.5115.58,000
13 Jul 2017115.50.000.00%115.5115.50
12 Jul 2017115.50.000.00%115.5115.54,790
11 Jul 2017115.50.000.00%115.5115.58,920
10 Jul 2017115.50.000.00%115.5115.53,887
07 Jul 2017115.50.000.00%115.5115.56,645,224
06 Jul 2017115.50.000.00%115.5115.56,100
05 Jul 2017115.50.000.00%115.5115.55,931
04 Jul 2017115.50.000.00%115.5115.514,991
03 Jul 2017115.5-4.00-3.35%114.5115.530,157
30 Jun 2017119.5-0.50-0.42%119.512011,576
29 Jun 20171200.000.00%1201201,000
28 Jun 20171200.000.00%12012010,000
27 Jun 20171200.000.00%12012013,919
26 Jun 20171200.000.00%1201204,000
23 Jun 20171200.000.00%1201200
22 Jun 2017120+1.00+0.84%1191200
21 Jun 20171190.000.00%1191190
20 Jun 2017119-1.00-0.83%1191200
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.5115.5115.50.000008k4k0-
1 Month119120114.50.000007M339k-3.5-2.94%
3 Months123.5123.5114.50.000007M129k-8-6.48%
6 Months122.5133.5114.50.000007M68k-7-5.71%
1 Year108.5133.51050.000007M41k76.45%
3 Years134134870.000007M31k-18.5-13.81%
5 Years73.5142.5650.000007M24k4257.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170720 16:31:20