Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.50p 122.00p 125.00p 123.50p 123.50p 123.50p 3,579.00 07:54:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 50.8 1.1 3.5 35.3 44.15

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017123.50.000.00%123.5123.50
20 Apr 2017123.50.000.00%123.5123.534,674
19 Apr 2017123.50.000.00%123.5123.539,334
18 Apr 2017123.5-1.00-0.80%123.5124.58,067
13 Apr 2017124.50.000.00%124.5124.510,273
12 Apr 2017124.50.000.00%124.5124.50
11 Apr 2017124.50.000.00%124.5124.52,000
10 Apr 2017124.5-0.50-0.40%124.512510,738
07 Apr 20171250.000.00%1251253,361
06 Apr 2017125-1.50-1.19%12512512,443
05 Apr 2017126.50001+1.50+1.20%125126.500012,400
04 Apr 2017125-0.50-0.40%125125.499994,000
03 Apr 2017125.499990.000.00%125.49999125.499992,000
31 Mar 2017125.49999-1.00-0.79%125.49999126.500019,525
30 Mar 2017126.50001-1.50-1.17%126.500011285,332
29 Mar 20171280.000.00%1281281,422
28 Mar 2017128-0.50-0.39%128128.538,764
27 Mar 2017128.50.000.00%128.5128.58,453
24 Mar 2017128.50.000.00%128.5128.56,000
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.50124.50123.500.0000039k21k-1.00-0.80%
1 Month128.50128.50123.500.0000039k11k-5.00-3.89%
3 Months122.50133.50121.500.00000108k15k1.000.82%
6 Months111.00133.50111.000.00000108k15k12.5011.26%
1 Year102.00133.5090.000.000001M21k21.5021.08%
3 Years126.50142.5087.000.000001M22k-3.00-2.37%
5 Years84.00142.5065.000.000001M19k39.5047.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 09:34:58