Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 120.00p 125.00p 122.50p 122.50p 122.50p 9,647 07:52:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 50.8 1.1 3.5 35.0 43.79

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017122.50.000.00%122.5122.59,647
23 May 2017122.5+1.00+0.82%121.49999122.51,505
22 May 2017121.49999+2.50+2.10%119121.4999913,118
19 May 2017119+1.50+1.28%116.5119135,285
18 May 2017117.499990.000.00%117.49999117.4999932,359
17 May 2017117.499990.000.00%117.49999117.4999910,000
16 May 2017117.499990.000.00%117.49999117.499992,000
15 May 2017117.499990.000.00%117.49999117.4999935,845
12 May 2017117.49999-0.50-0.42%117.4999911872,201
11 May 20171180.000.00%1181183,021
10 May 20171180.000.00%11811854,729
09 May 2017118+1.00+0.85%1171184,190
08 May 2017117+0.50+0.43%116.511717,766
05 May 2017116.50.000.00%116.5116.50
04 May 2017116.50.000.00%116.5116.552,355
03 May 2017116.5-1.00-0.85%116.5117.499995,704
02 May 2017117.49999-6.00-4.86%117.4999912316,810
28 Apr 2017123.50.000.00%123.5123.53,509
27 Apr 2017123.50.000.00%123.5123.52,095
26 Apr 2017123.50.000.00%123.5123.5230,139
25 Apr 2017123.50.000.00%123.5123.53,218
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5122.5116.50.00002k135k38k54.26%
1 Month123.5123.5116.50.00000230k37k-1-0.81%
3 Months131131116.50.00000230k20k-8.5-6.49%
6 Months118.5133.5116.50.00000230k18k43.38%
1 Year107.5133.5900.000001M23k1513.95%
3 Years135.5142.5870.000001M23k-13-9.59%
5 Years74142.5650.000001M19k48.565.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 05:02:38