Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.50p 116.00p 121.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 65.8 0.8 1.5 79.0 46.21

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018118.5+2.00+1.72%116.5118.56,000
19 Jan 2018116.50.000.00%116.5116.510,870
18 Jan 2018116.50.000.00%116.5116.518,238
17 Jan 2018116.50.000.00%116.5116.50
16 Jan 2018116.50.000.00%116.5116.53,500
15 Jan 2018116.50.000.00%116.5116.54,486
12 Jan 2018116.50.000.00%116.5116.50
11 Jan 2018116.5-0.50-0.43%115.511719,664
10 Jan 20181170.000.00%1171170
09 Jan 20181170.000.00%1171173,286
08 Jan 20181170.000.00%1171171,090
05 Jan 20181170.000.00%11711712,851
04 Jan 20181170.000.00%1171172,389
03 Jan 20181170.000.00%11711730,000
02 Jan 20181170.000.00%1171177,616
29 Dec 20171170.000.00%1171173,700
28 Dec 20171170.000.00%117117800
27 Dec 20171170.000.00%1171171,400
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.5118.5116.5116.8108018k8k21.72%
1 Month117118.5115.5116.8461030k7k1.51.28%
3 Months119.5126115.5119.150603M61k-1-0.84%
6 Months115.5126110.5118.788003M31k32.60%
1 Year122.5133.5110.5117.730207M50k-4-3.27%
3 Years100.5133.587109.717507M34k1817.91%
5 Years72.5142.572.5110.931407M27k4663.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 07:45:16