Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.00p 127.00p 131.00p 129.00p 129.00p 129.00p 1,559.00 07:51:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 50.8 1.1 3.5 36.9 46.12

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171290.000.00%1291291,559
20 Feb 20171290.000.00%1291295,582
17 Feb 2017129+1.00+0.78%128.512924,113
16 Feb 2017128+4.00+3.23%124128.5107,918
15 Feb 20171240.000.00%1241240
14 Feb 2017124+0.50+0.40%123.51241,790
13 Feb 2017123.5+1.50+1.23%121.99999123.536,663
10 Feb 2017121.999990.000.00%121.99999121.999993,560
09 Feb 2017121.99999+0.50+0.41%121.49999121.9999917,445
08 Feb 2017121.499990.000.00%121.49999121.499994,325
07 Feb 2017121.499990.000.00%121.49999121.4999911,088
06 Feb 2017121.499990.000.00%121.49999121.499993,200
03 Feb 2017121.49999-1.00-0.82%121.49999122.5000120,626
02 Feb 2017122.500010.000.00%122.50001122.5000120,416
01 Feb 2017122.500010.000.00%122.50001122.5000129
31 Jan 2017122.500010.000.00%122.50001122.5000110,699
30 Jan 2017122.500010.000.00%122.50001122.500011,704
27 Jan 2017122.500010.000.00%122.50001122.50001828
26 Jan 2017122.500010.000.00%122.50001122.500015,318
25 Jan 2017122.500010.000.00%122.50001122.5000116,746
24 Jan 2017122.500010.000.00%122.50001122.500010
23 Jan 2017122.500010.000.00%122.50001122.500013,996
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.50129.00123.500.00000108k28k5.504.45%
1 Month122.50129.00121.500.00000108k15k6.505.31%
3 Months117.00129.00117.000.00000108k17k12.0010.26%
6 Months108.00129.00105.000.00000108k15k21.0019.44%
1 Year92.50129.0090.000.000001M26k36.5039.46%
3 Years133.00142.5087.000.000001M22k-4.00-3.01%
5 Years69.50142.5065.000.000001M19k59.5085.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 06:20:18