Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.50p 122.00p 127.00p 124.50p 124.50p 124.50p 5,000 07:54:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 65.8 0.8 1.5 83.0 48.55

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017124.50.000.00%124.5124.55,000
21 Nov 2017124.5+2.00+1.63%122.5124.59,500
20 Nov 2017122.50.000.00%122.5122.527,000
17 Nov 2017122.50.000.00%122.5122.50
16 Nov 2017122.50.000.00%122.5122.50
15 Nov 2017122.5-1.50-1.21%122.512431,332
14 Nov 2017124+5.00+4.20%118.512417,954
13 Nov 20171190.000.00%119119202
10 Nov 20171190.000.00%1191192,844,189
09 Nov 20171190.000.00%11911914,516
08 Nov 20171190.000.00%1191192,400
07 Nov 20171190.000.00%1191190
06 Nov 20171190.000.00%119119912
03 Nov 20171190.000.00%1191190
02 Nov 20171190.000.00%119119499
01 Nov 2017119-0.50-0.42%119119.513,000
31 Oct 2017119.50.000.00%119.5119.522,538
30 Oct 2017119.50.000.00%119.5119.50
27 Oct 2017119.50.000.00%119.5119.50
26 Oct 2017119.50.000.00%119.5119.54,000
25 Oct 2017119.50.000.00%119.5119.513,533
24 Oct 2017119.50.000.00%119.5119.517,800
23 Oct 2017119.5-1.00-0.83%119.5120.521,071
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124124.5122.5122.7801031k14k0.50.40%
1 Month119.5124.5118.5119.122003M150k54.18%
3 Months113.5124.5110.5118.865103M55k119.69%
6 Months122.5124.5110.5116.651307M82k21.63%
1 Year118.5133.5110.5117.839007M51k65.06%
3 Years119133.587109.518407M34k5.54.62%
5 Years72142.568.5110.469407M27k52.572.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 02:09:50