Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +4.27% 122.00p 120.00p 124.00p 122.00p 117.50p 117.50p 82,840.00 13:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 50.8 1.1 3.5 34.9 43.48

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016117-0.50-0.43%117118.55,960
01 Dec 2016117.5+0.50+0.43%117117.52,500
30 Nov 20161170.000.00%1171177,380
29 Nov 20161170.000.00%11711728,776
28 Nov 20161170.000.00%1171171,700
25 Nov 20161170.000.00%1171170
24 Nov 2016117-1.50-1.27%117118.510,715
23 Nov 2016118.50.000.00%118.5118.50
22 Nov 2016118.5+0.50+0.42%118118.522,760
21 Nov 2016118+1.50+1.29%116.511812,884
18 Nov 2016116.5-0.50-0.43%116.51172,409
17 Nov 20161170.000.00%1161179,416
16 Nov 20161170.000.00%1171175,149
15 Nov 2016117+2.00+1.74%11511747,692
14 Nov 20161150.000.00%11511510,000
11 Nov 20161150.000.00%1151152,133
10 Nov 20161150.000.00%1151155,665
09 Nov 20161150.000.00%115115929
08 Nov 20161150.000.00%1151154,457
07 Nov 2016115-1.00-0.86%11511631,107
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.00122.00117.00117.02702k83k9k5.004.27%
1 Month116.00122.00115.00116.7093083k11k6.005.17%
3 Months109.00122.00107.00113.2433083k12k13.0011.93%
6 Months104.00122.0090.00101.584501M26k18.0017.31%
1 Year107.50122.0087.0099.396001M29k14.5013.49%
3 Years121.50142.5087.00107.282301M22k0.500.41%
5 Years71.00142.5065.00102.692601M18k51.0071.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 16:39:20