Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.43% 115.00p 113.00p 117.00p 115.50p 115.00p 115.50p 6,032 15:20:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 65.8 0.8 1.5 76.7 44.79

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017115.50.000.00%115.5115.59,680
19 Sep 2017115.50.000.00%115.5115.55,500
18 Sep 2017115.50.000.00%115.5115.520,401
15 Sep 2017115.5+3.50+3.13%112115.515,705
14 Sep 2017112+0.50+0.45%111.51120
13 Sep 2017111.5+0.50+0.45%111111.515,393
12 Sep 20171110.000.00%1111111,777
11 Sep 2017111-1.00-0.89%11111235,264
08 Sep 20171120.000.00%1121124,385
07 Sep 20171120.000.00%1121128,893
06 Sep 20171120.000.00%1121123,919
05 Sep 2017112+1.50+1.36%110.511210,439
04 Sep 2017110.50.000.00%110.5110.50
01 Sep 2017110.50.000.00%110.5110.52,979
31 Aug 2017110.5-0.50-0.45%110.51115,873
30 Aug 2017111-2.50-2.20%111113.4999910,475
29 Aug 2017113.49999-0.50-0.44%113.49999113.999996,845
25 Aug 2017113.99999-0.50-0.44%113.99999114.52,105
24 Aug 2017114.5-1.25-1.08%114.5115.754,069
23 Aug 2017115.750.000.00%115.75115.7515,676
22 Aug 2017115.750.000.00%115.75115.7519,823
21 Aug 2017115.75-0.25-0.22%115.7511610,000
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5115.5111.5115.5000020k10k3.53.14%
1 Month115.75115.75110.5112.8287035k9k-0.75-0.65%
3 Months120120110.5115.448607M121k-5-4.17%
6 Months128.5128.5110.5116.217207M66k-13.5-10.51%
1 Year111.5133.5107117.166607M41k3.53.14%
3 Years108.5133.587108.245107M31k6.55.99%
5 Years66.5142.566.5109.149907M24k48.572.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 23:01:02