Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 120.00p 125.00p 122.50p 122.50p 122.50p 686.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 50.8 1.1 3.5 35.0 43.66

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017122.50.000.00%122.5122.51,227
13 Jan 2017122.50.000.00%122.5122.538,276
12 Jan 2017122.50.000.00%122.5122.54,534
11 Jan 2017122.50.000.00%122.5122.51,250
10 Jan 2017122.50.000.00%122.5122.511,300
09 Jan 2017122.50.000.00%122.5122.589,585
06 Jan 2017122.50.000.00%122.5122.51,500
05 Jan 2017122.50.000.00%122.5122.54,200
04 Jan 2017122.50.000.00%122.5122.57,000
03 Jan 2017122.5+1.00+0.82%122.5122.56,921
30 Dec 2016121.50.000.00%121.5121.510,000
29 Dec 2016121.50.000.00%121.5121.50
28 Dec 2016121.50.000.00%121.5121.53,600
23 Dec 2016121.50.000.00%121.5121.51,000
22 Dec 2016121.50.000.00%121.5121.56,554
21 Dec 2016121.50.000.00%121.5121.527,057
20 Dec 2016121.50.000.00%121.5121.524,500
19 Dec 2016121.50.000.00%121.5121.513,765
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.50122.50122.50122.50001k38k11k0.00-
1 Month121.50122.50121.50122.1951090k14k1.000.82%
3 Months114.00124.00112.00119.73380107k15k8.507.46%
6 Months104.50124.00104.50114.08000114k15k18.0017.22%
1 Year93.50124.0087.00101.319901M26k29.0031.02%
3 Years137.50142.5087.00106.984901M22k-15.00-10.91%
5 Years69.00142.5065.00103.444301M19k53.5077.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 11:06:25