Share Name Share Symbol Market Type Share ISIN Share Description
Plastics Cap. LSE:PLA London Ordinary Share GB00B289KK20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 118.00p 122.00p 120.00p 120.00p 120.00p 0 07:56:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 50.8 1.1 3.5 34.3 46.73

Plastics Capital (PLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171200.000.00%118.51200
22 Jun 2017120+1.00+0.84%1191200
21 Jun 20171190.000.00%1191190
20 Jun 2017119-1.00-0.83%1191200
19 Jun 20171200.000.00%1201200
16 Jun 20171200.000.00%120120411
15 Jun 20171200.000.00%1201200
14 Jun 20171200.000.00%12012020,511
13 Jun 2017120+0.50+0.42%12012026,103
12 Jun 2017119.50.000.00%119.5119.517,634
09 Jun 2017119.5-0.50-0.42%119.51202,500
08 Jun 2017120+2.50+2.13%117.4999912026,200
07 Jun 2017117.499990.000.00%117.49999117.49999716
06 Jun 2017117.499990.000.00%117.49999117.499997,000
05 Jun 2017117.499990.000.00%117.49999117.499997,300
02 Jun 2017117.499990.000.00%117.49999117.499990
01 Jun 2017117.499990.000.00%117.49999117.4999912,117
31 May 2017117.49999-0.50-0.42%117.49999117.4999947,043
30 May 2017118-2.50-2.07%118120.516,058
26 May 2017120.5-2.00-1.63%120.5121.4999913,000
25 May 2017122.50.000.00%122.5122.54,458
Download more Plastics Cap. Historical Data

Plastics Cap. (PLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1201201190.00000411820-
1 Month121.5121.5117.50.0000047k10k-1.5-1.23%
3 Months126.5126.5116.50.00000230k19k-6.5-5.14%
6 Months121.5133.5116.50.00000230k16k-1.5-1.23%
1 Year93133.5900.000001M22k2729.03%
3 Years135142.5870.000001M23k-15-11.11%
5 Years68.5142.5650.000001M19k51.575.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 19:13:19