Share Name Share Symbol Market Type Share ISIN Share Description
Plasmon LSE:PLM London Ordinary Share GB0006906381 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.33p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 35.9 -15.2 -19.1 - 0.40

Plasmon plc (PLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.330.000.00%0.330.330
18 Aug 20170.330.000.00%0.330.330
17 Aug 20170.330.000.00%0.330.330
16 Aug 20170.330.000.00%0.330.330
15 Aug 20170.330.000.00%0.330.330
14 Aug 20170.330.000.00%0.330.330
11 Aug 20170.330.000.00%0.330.330
10 Aug 20170.330.000.00%0.330.330
09 Aug 20170.330.000.00%0.330.330
08 Aug 20170.330.000.00%0.330.330
07 Aug 20170.330.000.00%0.330.330
04 Aug 20170.330.000.00%0.330.330
03 Aug 20170.330.000.00%0.330.330
02 Aug 20170.330.000.00%0.330.330
01 Aug 20170.330.000.00%0.330.330
31 Jul 20170.330.000.00%0.330.330
28 Jul 20170.330.000.00%0.330.330
27 Jul 20170.330.000.00%0.330.330
26 Jul 20170.330.000.00%0.330.330
25 Jul 20170.330.000.00%0.330.330
24 Jul 20170.330.000.00%0.330.330
Download more Plasmon Historical Data

Plasmon (PLM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 20:49:23