Share Name Share Symbol Market Type Share ISIN Share Description
Plant Impact LSE:PIM London Ordinary Share GB00B1F4K366 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -4.26% 22.50p 21.00p 24.00p 22.50p 21.50p 22.25p 239,928 15:32:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 8.1 -4.1 -3.8 - 21.28

Plant Impact (PIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201722.499998-1.00-4.26%21.50000122.499998239,928
16 Nov 201723.5000010.000.00%2323.625001100,334
15 Nov 201723.5000010.000.00%23.50000123.755,609
14 Nov 201723.500001+0.75+3.30%22.7523.500001370,464
13 Nov 201722.75+1.50+7.06%21.12522.75219,607
10 Nov 201721.25-0.25-1.16%21.2521.25276,459
09 Nov 201721.500001-1.25-5.49%21.50000122.75130,815
08 Nov 201722.75-0.25-1.09%2223159,726
07 Nov 2017230.000.00%232314,725
06 Nov 201723-0.50-2.13%2323.50000119,398
03 Nov 201723.500001-0.25-1.05%23.50000123.7525,000
02 Nov 201723.75-0.25-1.04%22.62500124264,621
01 Nov 2017240.000.00%24249,457
31 Oct 201724+0.25+1.05%23.75246,211
30 Oct 201723.750.000.00%23.7523.7532,000
27 Oct 201723.750.000.00%23.7523.7514,595
26 Oct 201723.750.000.00%23.7523.7517,648
25 Oct 201723.75-0.75-3.06%22.7524.499998164,427
24 Oct 201724.499998-0.25-1.01%24.2524.75107,991
23 Oct 201724.75-0.25-1.00%24.752518,234
20 Oct 2017250.000.00%25251,393
19 Oct 2017250.000.00%25253,400
Download more Plant Impact Historical Data

Plant Impact (PIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2523.7521.12522.69106k370k194k1.255.88%
1 Month252521.12523.04131k370k95k-2.5-10.00%
3 Months2829.521.12524.98710370k73k-5.5-19.64%
6 Months48.54921.12529.83460545k65k-26-53.61%
1 Year47.755521.12537.58310588k55k-25.25-52.88%
3 Years3566.521.12547.812303M70k-12.5-35.71%
5 Years15.37566.51034.582703M77k7.12546.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 14:14:43