Share Name Share Symbol Market Type Share ISIN Share Description
Plant Impact LSE:PIM London Ordinary Share GB00B1F4K366 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +5.62% 47.00p 46.00p 48.00p 47.00p 46.00p 46.00p 121,131.00 14:02:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 7.2 -1.2 -0.9 - 38.40

Plant Impact (PIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201647+2.50+5.62%4647121,131
08 Dec 201644.50.000.00%44.544.51,461
07 Dec 201644.5+0.25+0.56%44.2544.526,645
06 Dec 201644.25+0.25+0.57%4444.254,447
05 Dec 2016440.000.00%44446,170
02 Dec 201644-1.00-2.22%44457,255
01 Dec 2016450.000.00%4545.525,000
30 Nov 201645+1.00+2.27%4445115,585
29 Nov 2016440.000.00%43.54475,686
28 Nov 201644-1.00-2.22%444552,831
25 Nov 2016450.000.00%454511,324
24 Nov 201645+0.50+1.12%44.54530,384
23 Nov 201644.5-1.00-2.20%44.545.569,797
22 Nov 201645.5-2.75-5.70%45.548.25111,434
21 Nov 201648.250.000.00%47.7548.25110,530
18 Nov 201648.250.000.00%47.7548.2539,000
17 Nov 201648.250.000.00%47.7548.255,002
16 Nov 201648.250.000.00%48.2548.2525,384
15 Nov 201648.25-0.25-0.52%48.2548.519,979
14 Nov 201648.50.000.00%48.548.53,748
11 Nov 201648.50.000.00%48.548.54,945
10 Nov 201648.50.000.00%48.548.514,500
Download more Plant Impact Historical Data

Plant Impact (PIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.0047.0044.0044.32981k121k9k2.004.44%
1 Month48.5048.5043.5045.72541k121k37k-1.50-3.09%
3 Months55.0055.0043.5048.61890150k36k-8.00-14.55%
6 Months52.7555.5043.5049.99940332k40k-5.75-10.90%
1 Year60.2560.2543.5051.91800603k54k-13.25-21.99%
3 Years14.0066.5012.62542.505903M75k33.00235.71%
5 Years16.2566.508.7530.556203M81k30.75189.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 14:42:06