Share Name Share Symbol Market Type Share ISIN Share Description
Plant Impact LSE:PIM London Ordinary Share GB00B1F4K366 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.63% 46.75p 46.00p 47.50p 46.75p 46.00p 46.00p 50,076.00 14:37:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 7.2 -1.2 -0.9 - 38.19

Plant Impact (PIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017460.000.00%464619,356
20 Jan 2017460.000.00%45.54622,073
19 Jan 201746+0.50+1.10%45.754681,244
18 Jan 201745.5+0.50+1.11%44.7545.565,428
17 Jan 201745-0.75-1.64%44.545.7564,381
16 Jan 201745.75-0.25-0.54%45.754764,866
13 Jan 2017460.000.00%4646.7553,615
12 Jan 201746-0.50-1.08%4646.7533,651
11 Jan 201746.5-1.00-2.11%46.547.522,647
10 Jan 201747.50.000.00%47.547.59,325
09 Jan 201747.5-0.25-0.52%47.547.754,950
06 Jan 201747.750.000.00%47.7547.759,185
05 Jan 201747.750.000.00%47.7547.751,943
04 Jan 201747.750.000.00%47.7547.751,970
03 Jan 201747.750.000.00%47.7547.753,000
30 Dec 201647.750.000.00%47.7547.752,000
29 Dec 201647.750.000.00%47.7547.755,017
28 Dec 201647.750.000.00%47.7547.751,473
Download more Plant Impact Historical Data

Plant Impact (PIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.7546.7544.5045.615419k81k50k1.002.19%
1 Month47.7547.7544.5045.91951k81k26k-1.00-2.09%
3 Months50.2550.5043.5046.6007731121k31k-3.50-6.97%
6 Months49.0055.5043.5049.77570332k36k-2.25-4.59%
1 Year51.0059.7543.5051.27380603k49k-4.25-8.33%
3 Years16.0066.5014.5044.605203M71k30.75192.19%
5 Years15.2566.508.7530.819303M81k31.50206.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 15:17:51