Share Name Share Symbol Market Type Share ISIN Share Description
Plant Impact LSE:PIM London Ordinary Share GB00B1F4K366 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.05% 48.25p 47.00p 49.50p 48.25p 47.75p 48.00p 36,703 12:06:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 7.2 -1.2 -0.9 - 39.42

Plant Impact (PIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201748.25+0.50+1.05%47.7548.2536,703
25 May 201747.75+1.25+2.69%47.00000347.7526,264
24 May 201746.5-0.50-1.06%46.547.0000033,694
23 May 201747.000003+0.50+1.08%46.54871,534
22 May 201746.5-1.50-3.13%46.54883,028
19 May 201748-0.50-1.03%4848.58,288
18 May 201748.5-0.50-1.02%48.548.9999966,312
17 May 201748.999996-1.13-2.24%48.99999648.99999619,981
16 May 201750.125-0.38-0.74%50.12550.12515,000
15 May 201750.50.000.00%50.550.5360
12 May 201750.50.000.00%50.550.529,204
11 May 201750.50.000.00%50.550.568
10 May 201750.50.000.00%50.550.530,430
09 May 201750.5+1.50+3.06%48.99999650.749996120,377
08 May 201748.999996+0.75+1.55%48.2548.999996102,997
05 May 201748.25+0.75+1.58%48.2548.250
04 May 201747.5+0.50+1.06%47.00000348.2529,985
03 May 201747.000003+0.25+0.53%47.00000347.25000365,406
02 May 201746.7499960.000.00%46.74999646.74999620,033
Download more Plant Impact Historical Data

Plant Impact (PIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.548.546.50.00004k83k39k-0.25-0.52%
1 Month46.7550.7546.50.00000120k34k1.53.21%
3 Months50.7554.544.750.00000588k50k-2.5-4.93%
6 Months4554.543.50.00000588k44k3.257.22%
1 Year5455.543.50.00000588k41k-5.75-10.65%
3 Years19.37566.5190.000003M70k28.875149.03%
5 Years13.566.58.750.000003M79k34.75257.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 05:53:10