Share Name Share Symbol Market Type Share ISIN Share Description
Plant Impact LSE:PIM London Ordinary Share GB00B1F4K366 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.37% 33.875p 33.75p 34.00p 34.25p 33.75p 34.25p 58,937 08:48:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 7.2 -1.2 -0.9 - 27.67

Plant Impact (PIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201733.75+0.50+1.50%33.2533.750
22 Jun 201733.25-0.25-0.75%33.2534.50
21 Jun 201733.5-5.00-12.99%33.537.50
20 Jun 201738.5-0.50-1.28%38.539.50
19 Jun 201739-5.75-12.85%38.5400
16 Jun 201744.749996+0.25+0.56%44.544.74999639,000
15 Jun 201744.5+0.75+1.71%43.7544.524,325
14 Jun 201743.75-1.75-3.85%43.25000345.5135,469
13 Jun 201745.50.000.00%45.545.561,884
12 Jun 201745.50.000.00%45.545.544,469
09 Jun 201745.50.000.00%45.545.527,027
08 Jun 201745.5-1.00-2.15%45.25000347.00000398,803
07 Jun 201746.5-2.00-4.12%46.12548.5158,037
06 Jun 201748.50.000.00%48.548.58,205
05 Jun 201748.5-0.50-1.02%48.548.99999640,256
02 Jun 201748.999996+0.50+1.03%48.548.99999614,486
01 Jun 201748.50.000.00%48.548.50
31 May 201748.50.000.00%48.548.534,467
30 May 201748.5+0.25+0.52%48.2548.5100,249
26 May 201748.25+0.50+1.05%47.7548.2536,703
Download more Plant Impact Historical Data

Plant Impact (PIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404033.250.0000059k0-6.125-15.31%
1 Month48.254933.250.00000158k41k-14.375-29.79%
3 Months515133.250.00000174k37k-17.125-33.58%
6 Months47.755533.250.00000588k45k-13.875-29.06%
1 Year50.555.533.250.00000588k42k-16.625-32.92%
3 Years2366.522.3750.000003M68k10.87547.28%
5 Years1466.58.750.000003M79k19.875141.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 22:22:41