Share Name Share Symbol Market Type Share ISIN Share Description
Plant Impact LSE:PIM London Ordinary Share GB00B1F4K366 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.75p 46.50p 47.00p 46.75p 46.75p 46.75p 14,775.00 07:30:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 7.2 -1.2 -0.9 - 38.19

Plant Impact (PIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201746.7499960.000.00%46.74999646.74999614,775
27 Apr 201746.7499960.000.00%46.74999646.7499964,489
26 Apr 201746.7499960.000.00%46.74999646.7499960
25 Apr 201746.749996+0.25+0.54%46.546.74999650,241
24 Apr 201746.50.000.00%46.546.513,567
21 Apr 201746.5-1.38-2.87%46.547.87515,000
20 Apr 201747.8750.000.00%47.87547.87516,835
19 Apr 201747.8750.000.00%47.87547.87526,336
18 Apr 201747.875+0.13+0.26%47.754823,680
13 Apr 201747.750.000.00%47.7547.756,125
12 Apr 201747.75+1.25+2.69%46.547.7511,060
11 Apr 201746.50.000.00%46.546.511,535
10 Apr 201746.50.000.00%46.546.5846
07 Apr 201746.50.000.00%46.546.58,391
06 Apr 201746.5+1.00+2.20%44.74999646.5174,409
05 Apr 201745.5-2.75-5.70%44.99999648.25159,711
04 Apr 201748.25-1.25-2.53%48.2549.534,324
03 Apr 201749.5-1.50-2.94%49.551.00000337,525
31 Mar 201751.0000030.000.00%51.00000351.000003840
30 Mar 201751.0000030.000.00%51.00000351.00000312,677
29 Mar 201751.0000030.000.00%51.00000351.00000324,073
Download more Plant Impact Historical Data

Plant Impact (PIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.87547.87546.500.0000050k17k-1.125-2.35%
1 Month51.0051.0044.750.00000174k33k-4.25-8.33%
3 Months47.0054.5044.750.00000588k58k-0.25-0.53%
6 Months49.5054.5043.500.00000588k44k-2.75-5.56%
1 Year54.5055.5043.500.00000603k43k-7.75-14.22%
3 Years21.0066.5017.250.000003M71k25.75122.62%
5 Years14.7566.508.750.000003M79k32.00216.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 21:29:24