Share Name Share Symbol Market Type Share ISIN Share Description
Plant Impact LSE:PIM London Ordinary Share GB00B1F4K366 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 29.00p 30.00p 29.50p 29.50p 29.50p 7,608 07:56:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 7.2 -1.2 -0.9 - 24.10

Plant Impact (PIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201729.5000010.000.00%29.50000129.5000017,608
19 Jul 201729.500001-1.50-4.84%29.50000131166,423
18 Jul 2017310.000.00%3131.2543,474
17 Jul 201731+1.75+5.98%30.2531209,735
14 Jul 201729.25-5.75-16.43%29.2535544,623
13 Jul 201735-0.50-1.41%3535.582,641
12 Jul 201735.50.000.00%35.535.545,000
11 Jul 201735.50.000.00%35.535.50
10 Jul 201735.50.000.00%35.535.537,354
07 Jul 201735.5+0.25+0.71%35.253789,429
06 Jul 201735.25-0.25-0.70%35.2535.511,406
05 Jul 201735.5+2.75+8.40%32.7535.5287,429
04 Jul 201732.75-0.50-1.50%32.7533.2510,545
03 Jul 201733.25+0.50+1.53%32.7533.2531,375
30 Jun 201732.750.000.00%32.7532.7510,901
29 Jun 201732.75-0.50-1.50%32.7533.552,352
28 Jun 201733.25-1.38-3.97%33.2534.62574,953
27 Jun 201734.625+0.75+2.21%33.87535.125141,047
26 Jun 201733.875+0.13+0.37%33.7534.2558,937
23 Jun 201733.75+0.50+1.50%33.2533.750
22 Jun 201733.25-0.25-0.75%33.2534.50
21 Jun 201733.5-5.00-12.99%33.537.50
Download more Plant Impact Historical Data

Plant Impact (PIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.535.529.250.000043k545k209k-6-16.90%
1 Month34.53729.250.00000545k95k-5-14.49%
3 Months46.7550.7529.250.00000545k58k-17.25-36.90%
6 Months45.755529.250.00000588k56k-16.25-35.52%
1 Year48.2555.529.250.00000588k46k-18.75-38.86%
3 Years24.62566.5240.000003M69k4.87519.80%
5 Years12.7566.58.750.000003M80k16.75131.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 02:29:33