Share Name Share Symbol Market Type Share ISIN Share Description
Plant Impact LSE:PIM London Ordinary Share GB00B1F4K366 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.86% 28.75p 28.50p 29.00p 29.00p 28.75p 29.00p 23,121 12:25:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 7.2 -1.2 -0.9 - 27.20

Plant Impact (PIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201728.75-0.25-0.86%28.752923,121
21 Sep 2017290.000.00%29290
20 Sep 2017290.000.00%29290
19 Sep 2017290.000.00%29291,426
18 Sep 201729-0.13-0.43%2929.1257,862
15 Sep 201729.1250.000.00%29.12529.12511,159
14 Sep 201729.1250.000.00%29.12529.125842
13 Sep 201729.1250.000.00%29.12529.1250
12 Sep 201729.1250.000.00%29.12529.1250
11 Sep 201729.1250.000.00%29.12529.1252,943
08 Sep 201729.125-0.38-1.27%29.12529.50000114,978
07 Sep 201729.5000010.000.00%29.50000129.500001124,791
06 Sep 201729.500001+0.25+0.85%29.2529.50000130,000
05 Sep 201729.25+1.00+3.54%28.2529.2538,996
04 Sep 201728.25-0.25-0.88%28.2528.7510,000
01 Sep 201728.499998+0.25+0.88%28.2528.49999840,620
31 Aug 201728.25+1.50+5.61%26.7528.2545,768
30 Aug 201726.750.000.00%26.7526.7520,000
29 Aug 201726.75-0.75-2.73%26.7527.50000139,900
25 Aug 201727.500001-0.50-1.79%27.50000128258,958
24 Aug 201728-0.25-0.88%2828.255,000
Download more Plant Impact Historical Data

Plant Impact (PIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.12529.12528.7529.0682023k4k-0.375-1.29%
1 Month2829.526.7528.23720259k34k0.752.68%
3 Months32.753726.7530.46640545k56k-4-12.21%
6 Months54.2554.2526.7537.12170545k47k-25.5-47.00%
1 Year51.55526.7543.20870588k46k-22.75-44.17%
3 Years27.566.526.7548.224503M70k1.254.55%
5 Years15.12566.51033.869603M78k13.62590.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 15:58:49