Share Name Share Symbol Market Type Share ISIN Share Description
Plant Impact LSE:PIM London Ordinary Share GB00B1F4K366 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 51.00p 53.00p 52.00p 52.00p 52.00p 7,141.00 07:42:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 7.2 -1.2 -0.9 - 42.48

Plant Impact (PIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201752+0.50+0.97%52521,245
24 Feb 201751.50.000.00%51.552150,480
23 Feb 201751.5+3.25+6.74%51.00000451.5243,753
22 Feb 201748.25-0.25-0.52%48.2548.518,885
21 Feb 201748.50.000.00%48.548.526,396
20 Feb 201748.50.000.00%48.548.525,977
17 Feb 201748.50.000.00%48.548.5299
16 Feb 201748.50.000.00%48.548.59,962
15 Feb 201748.5-0.50-1.02%48.548.99999644,649
14 Feb 201748.999996-0.25-0.51%48.99999649.25000423,700
13 Feb 201749.250004-0.25-0.51%49.25000449.510,920
10 Feb 201749.50.000.00%49.549.54,575
09 Feb 201749.50.000.00%49.549.583,880
08 Feb 201749.5+0.25+0.51%49.25000449.75209,855
07 Feb 201749.250004+0.50+1.03%48.74999649.25000423,696
06 Feb 201748.749996+1.75+3.72%46.548.749996158,589
03 Feb 201747.0000040.000.00%47.00000447.00000421,584
02 Feb 201747.000004+0.25+0.53%47.00000447.00000422,323
01 Feb 201746.7499960.000.00%46.74999646.7499962,096
31 Jan 201746.7499960.000.00%46.74999646.74999628,625
30 Jan 201746.7499960.000.00%46.74999646.7499963,000
Download more Plant Impact Historical Data

Plant Impact (PIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5052.0048.250.00001k244k88k3.507.22%
1 Month46.7552.0046.500.0000299244k56k5.2511.23%
3 Months44.0052.0044.000.0000299244k38k8.0018.18%
6 Months51.0055.5043.500.00000357k42k1.001.96%
1 Year52.0059.7543.500.00000603k45k0.00-
3 Years16.5066.5015.750.000003M71k35.50215.15%
5 Years18.5066.508.750.000003M80k33.50181.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 14:35:07