Share Name Share Symbol Market Type Share ISIN Share Description
Plant Impact LSE:PIM London Ordinary Share GB00B1F4K366 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.38% 53.50p 52.00p 55.00p 54.25p 53.50p 54.25p 8,568.00 12:04:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 7.2 -1.2 -0.9 - 43.71

Plant Impact (PIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201753.5-0.75-1.38%53.554.258,568
23 Mar 201754.250.000.00%54.2554.255,031
22 Mar 201754.250.000.00%54.2554.2538,308
21 Mar 201754.250.000.00%54.2554.2577,213
20 Mar 201754.250.000.00%54.2554.2577,980
17 Mar 201754.250.000.00%54.2554.2516,972
16 Mar 201754.250.000.00%54.2554.2545,531
15 Mar 201754.250.000.00%54.2554.2528,335
14 Mar 201754.25+0.25+0.46%5454.2548,310
13 Mar 201754-0.25-0.46%5454.2553,680
10 Mar 201754.25+0.75+1.40%53.554.5588,364
09 Mar 201753.5+1.50+2.88%5253.577,852
08 Mar 2017520.000.00%5252130,289
07 Mar 201752+3.00+6.12%48.9999965275,149
06 Mar 201748.999996-1.50-2.97%48.99999650.5118,352
03 Mar 201750.5-0.25-0.49%50.550.74999621,641
02 Mar 201750.749996-0.75-1.46%50.74999651.516,015
01 Mar 201751.5-0.25-0.48%51.551.7558,584
28 Feb 201751.75-0.25-0.48%51.755240,887
27 Feb 201752+0.50+0.97%52521,245
Download more Plant Impact Historical Data

Plant Impact (PIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.2554.2553.500.00005k78k43k-0.75-1.38%
1 Month51.5055.0049.000.00001k588k84k2.003.88%
3 Months47.7555.0044.500.0000299588k56k5.7512.04%
6 Months51.5055.0043.500.00000588k45k2.003.88%
1 Year57.7559.7543.500.00000603k46k-4.25-7.36%
3 Years18.5066.5017.250.000003M71k35.00189.19%
5 Years15.5066.508.750.000003M80k38.00245.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 01:34:23