Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.25p 25.50p 26.25p - - - 0 08:28:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.1 -9.2 -8.9 - 38.80

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201726.25+0.75+2.94%26.2526.2568,811
21 Sep 201725.500001-0.75-2.86%25.50000125.50000119,619
20 Sep 201726.25+0.62+2.44%26.2526.251,267
19 Sep 201725.625001-0.37-1.44%25.2525.625001106,004
18 Sep 201726+1.13+4.52%252679,266
15 Sep 201724.875-0.88-3.40%24.2525.50000166,493
14 Sep 201725.75-0.50-1.90%24.2525.7557,937
13 Sep 201726.250.000.00%26.2526.2513,324
12 Sep 201726.25-1.25-4.55%26.2527.50000125,568
11 Sep 201727.500001+1.50+5.77%2627.500001108,316
08 Sep 2017260.000.00%262810,000
07 Sep 201726-0.13-0.48%26260
06 Sep 201726.125+0.25+0.97%26.12526.125278
05 Sep 201725.875+0.37+1.47%2525.87530,616
04 Sep 201725.500001-0.75-2.86%25.5000012719,772
01 Sep 201726.25-2.00-7.08%26.2526.75139,903
31 Aug 201728.25+2.25+8.65%2828.2540,588
30 Aug 201726+0.50+1.96%2628178
29 Aug 201725.5000010.000.00%25.50000125.5000010
25 Aug 201725.5000010.000.00%25.50000126.7516,178
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2526.252525.88351k106k55k1.255.00%
1 Month25.528.2524.2526.20750140k41k0.752.94%
3 Months25312427.165002M77k1.255.00%
6 Months26352227.283802M114k0.250.96%
1 Year22.75351323.389502M112k3.515.38%
3 Years701291333.218002M55k-43.75-62.50%
5 Years931291348.252207M50k-66.75-71.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 08:05:59