Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.25p 28.50p 29.75p - - - 14,009 15:00:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.1 -9.2 -8.9 - 43.24

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201729.250.000.00%29.2529.2514,009
22 Jun 201729.250.000.00%28.7529.256,500
21 Jun 201729.25-0.25-0.85%29.2529.250
20 Jun 201729.5000010.000.00%29.50000129.5000010
19 Jun 201729.5000010.000.00%29.50000129.5000010
16 Jun 201729.500001+0.50+1.72%29.50000129.50000183,123
15 Jun 201729-0.25-0.85%28.49999829.500001119,826
14 Jun 201729.250.000.00%29.2529.2518,641
13 Jun 201729.25-0.25-0.85%29.2529.7541,657
12 Jun 201729.500001-0.13-0.42%29.50000129.50000199,575
09 Jun 201729.625001-1.37-4.44%29.6250013192,150
08 Jun 201731-2.00-6.06%3035416,642
07 Jun 201733+1.75+5.60%3033.75217,753
06 Jun 201731.25+2.88+10.13%3032.25227,182
05 Jun 201728.374998-0.88-2.99%28.37499828.499998114,345
02 Jun 201729.25+0.50+1.74%28.4999983080,780
01 Jun 201728.75+0.63+2.22%283079,108
31 May 201728.125+1.25+4.65%2729253,717
30 May 201726.875-0.13-0.46%26.87527.2573,663
26 May 201727-0.25-0.92%26.7528841,117
25 May 201727.25+0.38+1.40%27.2527.752,000
24 May 201726.875+0.50+1.90%26.49999827.75329,368
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.529.528.750.0000083k18k-0.25-0.85%
1 Month283526.750.00000841k146k1.254.46%
3 Months28.2535220.00000859k138k13.54%
6 Months14.535130.000001M157k14.75101.72%
1 Year2845130.000002M121k1.254.46%
3 Years75129130.000002M49k-45.75-61.00%
5 Years57129130.000007M54k-27.75-48.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 08:55:54