Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -6.06% 15.50p 14.00p 17.00p 15.00p 15.00p 15.00p 34,499.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.1 -5.2 -7.5 - 22.91

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201715.5-1.00-6.06%1515.534,499
16 Jan 201716.5+0.25+1.54%15.2516.513,692
13 Jan 201716.25-0.25-1.52%1516.2521,755
12 Jan 201716.5+1.00+6.45%15.2516.522,572
11 Jan 201715.5-1.75-10.14%1516.587,238
10 Jan 201717.25+2.50+16.95%1617.5253,992
09 Jan 201714.75-0.63-4.07%14.751566,951
06 Jan 201715.375+0.63+4.24%1515.37550,009
05 Jan 201714.750.000.00%1315102,001
04 Jan 201714.75+0.25+1.72%14.514.7513,634
03 Jan 201714.50.000.00%13.7514.5100,467
30 Dec 201614.5-0.63-4.13%14.514.524,034
29 Dec 201615.125-0.13-0.82%14.2515.12510,969
28 Dec 201615.25+0.50+3.39%14.515.2518,677
23 Dec 201614.75-0.25-1.67%14.751548,371
22 Dec 201615-0.50-3.23%1515.530,625
21 Dec 201615.5+0.50+3.33%1516.7590,268
20 Dec 201615-0.25-1.64%151696,273
19 Dec 201615.25+0.25+1.67%14.515.2556,841
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.0017.5015.0016.745014k254k80k-0.50-3.13%
1 Month15.0017.5013.0015.614911k254k62k0.503.33%
3 Months18.5020.7513.0017.321002M79k-3.00-16.22%
6 Months24.0045.0013.0021.312102M95k-8.50-35.42%
1 Year82.0083.0013.0023.038102M50k-66.50-81.10%
3 Years50.00129.0013.0047.618302M31k-34.50-69.00%
5 Years47.25129.0013.0064.283407M49k-31.75-67.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170117 23:29:27