Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 24.25p 27.75p - - - 883 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.1 -9.2 -8.9 - 39.17

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201726.4999980.000.00%24.7526.499998126,213
17 Aug 201726.4999980.000.00%26.49999826.49999813,000
16 Aug 201726.499998-1.25-4.50%26.4999982717,962
15 Aug 201727.75+0.63+2.30%27.7527.751,000
14 Aug 201727.125-0.13-0.46%2627.12523,498
11 Aug 201727.250.000.00%26.2527.2520,000
10 Aug 201727.250.000.00%26.2527.252,600
09 Aug 201727.250.000.00%27.2527.250
08 Aug 201727.250.000.00%27.2527.250
07 Aug 201727.250.000.00%27.2528.499998421
04 Aug 201727.25-1.25-4.39%27.252821,000
03 Aug 201728.499998+1.00+3.64%28.49999828.7532,826
02 Aug 201727.5000010.000.00%27.50000127.5000011,737,130
01 Aug 201727.500001-0.50-1.79%2727.500001377,562
31 Jul 201728+0.13+0.45%272855,276
28 Jul 201727.875-0.13-0.45%27.87528.49999836,712
27 Jul 201728-0.13-0.44%2731539,985
26 Jul 201728.125+1.63+6.13%27.7528.12557,000
25 Jul 201726.499998-0.25-0.93%26.4999982752,814
24 Jul 201726.75-1.13-4.04%26.7527856
21 Jul 201727.875+0.37+1.36%27.87527.8750
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2527.7524.7526.58771000126k36k0.250.95%
1 Month273124.7527.548002M156k-0.5-1.85%
3 Months27.25352428.209902M103k-0.75-2.75%
6 Months233518.7525.645702M153k3.515.22%
1 Year19451323.487602M136k7.539.47%
3 Years651291333.538302M54k-38.5-59.23%
5 Years991291349.084807M50k-72.5-73.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 08:26:27