Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -4.17% 20.125p 19.50p 20.75p 21.00p 21.00p 21.00p 52,161.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.1 -5.2 -7.5 - 29.75

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201721+1.75+9.09%20.521161,357
23 Feb 201719.25-1.63-7.78%1920.5337,611
22 Feb 201720.875-1.50-6.70%20.7521.75129,511
21 Feb 201722.374998-0.88-3.76%2122.75288,744
20 Feb 201723.25+2.00+9.41%2225.5000021,223,425
17 Feb 201721.25+3.00+16.44%1921.25371,733
16 Feb 201718.25+1.50+8.96%1718.51,123,350
15 Feb 201716.750.000.00%16.751765,315
14 Feb 201716.75-0.13-0.74%16.751742,138
13 Feb 201716.875+0.13+0.75%16.8751740,992
10 Feb 201716.75+0.25+1.52%16.751729,751
09 Feb 201716.5-0.25-1.49%16.51797,536
08 Feb 201716.750.000.00%16.7517.2552,945
07 Feb 201716.75-0.25-1.47%16.751771,855
06 Feb 201717-0.25-1.45%1718163,084
03 Feb 201717.25+1.75+11.29%15.24999918.25551,686
02 Feb 201715.5-1.25-7.46%15.51637,900
01 Feb 201716.75+1.25+8.06%15.516.755,500
31 Jan 201715.5+0.13+0.81%1515.56,739
30 Jan 201715.3750.000.00%15.37515.37528,584
27 Jan 201715.375+0.25+1.65%1515.37516,100
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.0025.5019.000.0000130k1M428k-2.875-12.50%
1 Month15.37525.5015.000.00006k1M241k4.7530.89%
3 Months16.87525.5013.000.00001k2M169k3.2519.26%
6 Months21.0045.0013.000.000002M119k-0.875-4.17%
1 Year70.0071.0013.000.000002M72k-49.875-71.25%
3 Years54.00129.0013.000.000002M36k-33.875-62.73%
5 Years52.00129.0013.000.000007M53k-31.875-61.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170227 22:36:50