Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -4.76% 20.00p 19.00p 21.00p 20.00p 20.00p 20.00p 21,000 12:57:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.1 -9.2 -8.9 - 29.56

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201721-0.25-1.18%202219,102
20 Nov 201721.25-1.25-5.56%202255,000
17 Nov 201722.499998-0.50-2.17%22.49999822.4999980
16 Nov 201723+0.75+3.37%23230
15 Nov 201722.25-1.75-7.29%2222.2510,000
14 Nov 2017240.000.00%24240
13 Nov 2017240.000.00%24240
10 Nov 2017240.000.00%2324366
09 Nov 201724+1.00+4.35%24240
08 Nov 201723-1.00-4.17%2324100,367
07 Nov 201724+0.25+1.05%2324121,360
06 Nov 201723.75-0.25-1.04%2323.75227,083
03 Nov 2017240.000.00%23.252462,860
02 Nov 2017240.000.00%2324153,819
01 Nov 201724+0.50+2.13%24240
31 Oct 201723.500001-0.25-1.05%23.50000123.5000010
30 Oct 201723.75+0.25+1.06%23.7523.7516,926
27 Oct 201723.500001-0.37-1.57%23.252486,511
26 Oct 201723.875+0.75+3.24%22.7524.75107,411
25 Oct 201723.125+1.62+7.56%2324.499998158,117
24 Oct 201721.5000010.000.00%21.50000121.50000149,175
23 Oct 201721.5000010.000.00%21.50000121.5000010
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22232021.3121055k17k-2-9.09%
1 Month2324.752023.48350227k54k-3-13.04%
3 Months2828.251823.39070488k60k-8-28.57%
6 Months26.5351826.461602M85k-6.5-24.53%
1 Year18.625351323.396402M120k1.3757.38%
3 Years1181291328.941702M55k-98-83.05%
5 Years92.51291339.971302M45k-72.5-78.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 13:16:15