Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +8.25% 26.25p 25.50p 27.00p 25.00p 25.00p 25.00p 92,222.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.1 -5.2 -7.5 - 38.80

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201726.25+2.00+8.25%2526.2592,222
26 Apr 201724.25-1.12-4.43%24.2524.7522,318
25 Apr 201725.374998-1.00-3.79%24.49999825.75176,000
24 Apr 201726.374998-0.88-3.21%2626.37499835,707
21 Apr 201727.250.000.00%2727.2516,000
20 Apr 201727.25+3.25+13.54%24.49999829505,391
19 Apr 201724+0.50+2.13%2424.49999840,818
18 Apr 201723.500001+0.25+1.08%23.50000124.2584,011
13 Apr 201723.250.000.00%2323.2554,213
12 Apr 201723.25-0.50-2.11%2323.500001180,814
11 Apr 201723.75-3.75-13.64%2227543,156
10 Apr 201727.500001+0.25+0.92%26.49999827.50000133,000
07 Apr 201727.250.000.00%27.2527.2515,150
06 Apr 201727.25+0.13+0.46%27.2527.2530,411
05 Apr 201727.125+1.00+3.83%26.49999828308,745
04 Apr 201726.125-1.88-6.70%25.2527145,297
03 Apr 201728-1.00-3.45%26.7528195,103
31 Mar 201729-0.63-2.11%28.253035,123
30 Mar 201729.625001+1.88+6.76%2829.625001286,237
29 Mar 201727.75-2.75-9.02%27.7531.25405,456
28 Mar 201730.499998+1.62+5.63%27.7531573,828
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.5029.0024.250.000016k505k151k1.757.14%
1 Month28.7530.0022.000.000015k543k150k-2.50-8.70%
3 Months16.0031.2515.250.000001M215k10.2564.06%
6 Months19.37531.2513.000.000002M140k6.87535.48%
1 Year52.7553.0013.000.000002M101k-26.50-50.24%
3 Years64.00129.0013.000.000002M43k-37.75-58.98%
5 Years63.50129.0013.000.000007M52k-37.25-58.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 00:36:05