Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.90% 26.875p 26.50p 27.25p 27.75p 26.50p 26.50p 329,368 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.1 -5.2 -7.5 - 39.73

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201726.374998-0.63-2.31%2629.500001859,197
22 May 201727+0.25+0.93%26.252716,655
19 May 201726.75+0.88+3.38%26.752786,883
18 May 201725.875+0.37+1.47%25.87525.875338
17 May 201725.500001+0.38+1.49%24.49999825.5000012,171
16 May 201725.125+0.25+1.01%25.12525.125173
15 May 201724.875-0.63-2.45%24.752572,545
12 May 201725.500001+1.50+6.25%24.7526.25518,273
11 May 2017240.000.00%242458,737
10 May 201724-1.25-4.95%2326221,016
09 May 201725.25+0.13+0.50%2425.2525,214
08 May 201725.125+0.63+2.55%2325.125569
05 May 201724.499998+0.37+1.55%24.49999824.499998353
04 May 201724.125+0.38+1.58%24.12524.1258,227
03 May 201723.75-0.75-3.06%23.50000124.49999865,354
02 May 201724.499998-1.00-3.92%24.2525.500001123,378
28 Apr 201725.500001-0.75-2.86%2525.50000145,703
27 Apr 201726.25+2.00+8.25%2526.2592,222
26 Apr 201724.25-1.12-4.43%24.2524.7522,318
25 Apr 201725.374998-1.00-3.79%24.49999825.75176,000
24 Apr 201726.374998-0.88-3.21%2626.37499835,707
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.529.524.50.0000338859k193k2.3759.69%
1 Month24.7529.5230.0000173859k117k2.1258.59%
3 Months19.531.2518.750.00000878k170k7.37537.82%
6 Months18.62531.25130.000002M158k8.2544.30%
1 Year4850.25130.000002M110k-21.125-44.01%
3 Years61129130.000002M46k-34.125-55.94%
5 Years51129130.000007M53k-24.125-47.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 17:48:49