Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +7.73% 26.125p 25.75p 26.50p 26.75p 24.25p 24.25p 349,069.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.1 -5.2 -7.5 - 38.62

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201726.125+1.88+7.73%24.2526.75349,069
23 Mar 201724.25+2.75+12.79%2225.25790,736
22 Mar 201721.500002+0.25+1.18%2121.75205,140
21 Mar 201721.25+0.38+1.80%2121.2541,218
20 Mar 201720.875+1.38+7.05%20.521.25180,398
17 Mar 201719.5+0.25+1.30%18.7519.5102,293
16 Mar 201719.25-0.75-3.75%19.2519.25286,804
15 Mar 2017200.000.00%202010,000
14 Mar 201720-1.00-4.76%202033,980
13 Mar 201721-0.75-3.45%20.252124,106
10 Mar 201721.75+0.75+3.57%2121.7563,302
09 Mar 201721+0.25+1.20%212134,413
08 Mar 201720.75+1.13+5.73%202246,720
07 Mar 201719.625-0.75-3.68%19.6252024,016
06 Mar 201720.375+0.50+2.52%20.37520.3750
03 Mar 201719.875+0.13+0.63%1922877,923
02 Mar 201719.75+0.13+0.64%19.7520109,480
01 Mar 201719.625+0.13+0.64%19.2520375,869
28 Feb 201719.5-0.63-3.11%19.521119,254
27 Feb 201720.125-0.88-4.17%20.1252152,161
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0026.7518.750.000041k791k264k7.12537.50%
1 Month20.5026.7518.750.00000878k177k5.62527.44%
3 Months14.0026.7513.000.000001M162k12.12586.61%
6 Months21.7526.7513.000.000002M108k4.37520.11%
1 Year59.5060.37513.000.000002M85k-33.375-56.09%
3 Years59.00129.0013.000.000002M39k-32.875-55.72%
5 Years53.00129.0013.000.000007M53k-26.875-50.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 22:55:56