We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Plant Health Care Plc | LSE:PHC | London | Ordinary Share | GB00B01JC540 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 3.60 | 4.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pesticides, Agric Chems, Nec | 11.77M | -9.48M | -0.0278 | -1.29 | 12.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.60 | -0.08 | -2.17% | 3.60 | 3.60 | 22,545 |
| 23 Apr 2024 | 3.68 | -0.18 | -4.66% | 3.68 | 3.68 | 122 |
| 22 Apr 2024 | 3.86 | 0.29 | 8.12% | 3.86 | 3.86 | 88,493 |
| 19 Apr 2024 | 3.57 | -0.03 | -0.83% | 3.57 | 3.68 | 350,343 |
| 18 Apr 2024 | 3.60 | -0.19 | -5.01% | 3.60 | 3.60 | 39,809 |
| 17 Apr 2024 | 3.79 | 0.14 | 3.84% | 3.60 | 3.79 | 632,940 |
| 16 Apr 2024 | 3.65 | -0.13 | -3.44% | 3.65 | 3.86 | 1,510,022 |
| 15 Apr 2024 | 3.78 | -0.07 | -1.82% | 3.78 | 3.78 | 1,338 |
| 12 Apr 2024 | 3.85 | 0.04 | 1.05% | 3.70 | 3.85 | 514,159 |
| 11 Apr 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 52,021 |
| 10 Apr 2024 | 3.81 | 0.01 | 0.26% | 3.81 | 3.81 | 15,423 |
| 09 Apr 2024 | 3.80 | 0.01 | 0.26% | 3.80 | 3.80 | 12 |
| 08 Apr 2024 | 3.79 | -0.07 | -1.81% | 3.79 | 3.79 | 58,193 |
| 05 Apr 2024 | 3.86 | 0.04 | 1.05% | 3.86 | 3.86 | 308,545 |
| 04 Apr 2024 | 3.82 | 0.17 | 4.66% | 3.72 | 3.82 | 473,319 |
| 03 Apr 2024 | 3.65 | 0.13 | 3.69% | 3.65 | 3.65 | 2,200 |
| 02 Apr 2024 | 3.52 | -0.07 | -1.95% | 3.50 | 3.68 | 591,441 |
| 28 Mar 2024 | 3.59 | 0.12 | 3.46% | 3.44 | 3.62 | 675,665 |
| 27 Mar 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.56 | 550,626 |
| 26 Mar 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 43,719 |
| 25 Mar 2024 | 3.47 | -0.19 | -5.19% | 3.47 | 3.47 | 742,485 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.86 | 3.57 | 3.62 | 100,262 | 0.00 | 0.00% |
| 1 Month | 3.56 | 3.86 | 3.44 | 3.69 | 296,477 | 0.04 | 1.12% |
| 3 Months | 3.77 | 3.87 | 3.36 | 3.60 | 280,157 | -0.17 | -4.51% |
| 6 Months | 6.60 | 6.75 | 3.20 | 4.06 | 995,699 | -3.00 | -45.45% |
| 1 Year | 10.80 | 11.60 | 3.20 | 5.36 | 695,133 | -7.20 | -66.67% |
| 3 Years | 15.50 | 17.60 | 3.20 | 8.52 | 492,181 | -11.90 | -76.77% |
| 5 Years | 7.75 | 19.30 | 3.20 | 9.02 | 467,720 | -4.15 | -53.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
