Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.33% 14.50p 14.00p 15.00p - - - 23,000 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.1 -9.2 -8.9 - 21.43

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201814.5-0.50-3.33%14.514.523,000
18 Jan 2018150.000.00%15157,403
17 Jan 201815-0.25-1.64%141535,011
16 Jan 201815.249999+0.75+5.17%151625,728
15 Jan 201814.50.000.00%14.514.51,505
12 Jan 201814.5-0.50-3.33%14.514.50
11 Jan 201815-0.50-3.23%151578,885
10 Jan 201815.5-0.25-1.59%15.515.50
09 Jan 201815.750.000.00%15.7515.75109,221
08 Jan 201815.75-0.80-4.83%15.751660,862
05 Jan 201816.550001-1.50-8.31%16.55000117.153,210
04 Jan 201818.049999+1.55+9.39%16.518.049999768,051
03 Jan 201816.5+0.25+1.54%16.516.50
02 Jan 201816.25-0.13-0.76%16.2516.2519,512
29 Dec 201716.3750.000.00%16.37516.3754,000
28 Dec 201716.375+0.75+4.80%16.37516.37581,838
27 Dec 201715.625-0.13-0.79%15.6251640,000
22 Dec 201715.75+0.25+1.61%15.751678,680
21 Dec 201715.5-0.50-3.13%1515.5117,016
20 Dec 2017160.000.00%1617100,607
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5161415.0815035k14k0-
1 Month1618.051417.04170768k80k-1.5-9.38%
3 Months23.252413.517.27660913k115k-8.75-37.63%
6 Months27.8753113.521.211002M99k-13.375-47.98%
1 Year153513.523.005502M125k-0.5-3.33%
3 Years108.51291326.274602M62k-94-86.64%
5 Years82.51291337.127102M49k-68-82.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 01:30:40