Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +1.36% 27.875p 27.00p 28.75p - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.1 -9.2 -8.9 - 41.21

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201727.500001+0.25+0.92%27.50000127.5000010
19 Jul 201727.25-0.75-2.68%2727.50000129,400
18 Jul 201728+0.13+0.45%28285,000
17 Jul 201727.875+0.37+1.36%27.87527.8750
14 Jul 201727.500001+0.25+0.92%27.2527.50000131,599
13 Jul 201727.25-0.25-0.91%27.2528.7590,000
12 Jul 201727.500001-0.50-1.79%272878,852
11 Jul 201728+0.50+1.82%282820,700
10 Jul 201727.500001+2.38+9.45%26.2528122,235
07 Jul 201725.125+0.25+1.01%242675,101
06 Jul 201724.875-0.13-0.50%24.2524.87526,911
05 Jul 201725-0.13-0.50%25250
04 Jul 201725.125+0.25+1.01%25.1252637,370
03 Jul 201724.875-1.62-6.13%242693,821
30 Jun 201726.499998-0.50-1.85%25.2526.75174,778
29 Jun 201727-2.00-6.90%2628.499998133,049
28 Jun 201729-0.25-0.85%28.2529.7589,644
27 Jun 201729.25+0.25+0.86%29.2529.2520,000
26 Jun 201729-0.25-0.85%28.4999982916,179
23 Jun 201729.250.000.00%29.2529.250
22 Jun 201729.250.000.00%28.7529.256,500
21 Jun 201729.25-0.25-0.85%29.2529.250
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2528270.0000032k13k0.6252.29%
1 Month29.2529.75240.00000175k52k-1.375-4.70%
3 Months2535230.00000859k108k2.87511.50%
6 Months153514.250.000001M151k12.87585.83%
1 Year22.545130.000002M125k5.37523.89%
3 Years70.25129130.000002M50k-42.375-60.32%
5 Years86129130.000007M50k-58.125-67.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 18:35:59