Share Name Share Symbol Market Type Share ISIN Share Description
Plant Health Care LSE:PHC London Ordinary Share GB00B01JC540 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.47% 16.75p 15.50p 18.00p 16.00p 16.00p 16.00p 16,000.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.1 -5.2 -7.5 - 24.76

Plant Health Care (PHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201616.75-0.25-1.47%1616.7516,000
01 Dec 201617+0.75+4.62%17170
30 Nov 201616.25-1.00-5.80%1616.550,882
29 Nov 201617.25-1.25-6.76%1717.259,129
28 Nov 201618.50.000.00%17.2518.57,950
25 Nov 201618.50.000.00%18.518.50
24 Nov 201618.5-0.13-0.67%17.2518.59,393
23 Nov 201618.625+1.88+11.19%18.62518.6253,998
22 Nov 201616.75-1.88-10.07%16.7517.512,426
21 Nov 201618.6250.000.00%18.62518.6250
18 Nov 201618.625-0.13-0.67%18.62519.7518,621
17 Nov 201618.750.000.00%18.7518.750
16 Nov 201618.75+0.75+4.17%1818.759,860
15 Nov 201618-1.25-6.49%1818.521,075
14 Nov 201619.25-0.13-0.65%1919.255,000
11 Nov 201619.375-0.13-0.64%18.519.37518,908
10 Nov 201619.5+0.25+1.30%19.519.50
09 Nov 201619.250.000.00%19.2519.250
08 Nov 201619.250.000.00%19.2519.25500
07 Nov 201619.250.000.00%19.2519.250
04 Nov 201619.250.000.00%19.2519.250
Download more Plant Health Care Historical Data

Plant Health Care (PHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5018.5016.0016.6475051k14k-1.75-9.46%
1 Month19.2519.7516.0017.7118051k8k-2.50-12.99%
3 Months32.0045.0016.0024.558201M68k-15.25-47.66%
6 Months47.5050.2513.62523.802801M62k-30.75-64.74%
1 Year82.5086.0013.62526.243101M34k-65.75-79.70%
3 Years54.50129.0013.62554.068901M26k-37.75-69.27%
5 Years35.00129.0013.62565.990207M49k-18.25-52.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 06:07:05