Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.75p 3.625p 3.625p 2,695,821.00 11:57:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.3 -0.5 -0.0 - 1.23

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173.6250.000.00%3.6253.752,695,821
19 Jan 20173.625-0.38-9.38%3.62541,079,619
18 Jan 20174+0.25+6.67%3.6254.1251,682,791
17 Jan 20173.750.000.00%3.6253.8751,131,830
16 Jan 20173.75+0.38+11.11%3.3753.752,183,811
13 Jan 20173.3750.000.00%3.3753.375364,554
12 Jan 20173.375-0.13-3.57%3.3753.5427,915
11 Jan 20173.5+0.25+7.69%3.253.51,325,239
10 Jan 20173.25-0.13-3.70%3.253.375366,433
09 Jan 20173.375+0.13+3.85%3.253.51,001,507
06 Jan 20173.25-0.25-7.14%3.253.5368,128
05 Jan 20173.50.000.00%3.53.625782,478
04 Jan 20173.50.000.00%3.53.751,839,898
03 Jan 20173.50.000.00%3.53.5155,098
30 Dec 20163.5+0.50+16.67%33.751,791,513
29 Dec 201630.000.00%2.8753521,750
28 Dec 20163+0.13+4.35%2.8753393,246
23 Dec 20162.875-0.13-4.17%2.8753427,300
22 Dec 201630.000.00%33217,323
21 Dec 20163-0.13-4.00%33.125791,843
20 Dec 20163.125+0.13+4.17%33.125495,890
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3754.1253.3753.7731365k3M1M0.257.41%
1 Month3.004.1252.8753.5425155k3M932k0.62520.83%
3 Months3.754.252.6253.344909M1M-0.125-3.33%
6 Months3.6256.502.6253.590109M601k0.00-
1 Year3.506.502.6254.04110-98M330M0.1253.57%
3 Years16.2518.752.6259.32940-79M838M-12.625-77.69%
5 Years56.25125.002.62515.64100-19M1B-52.625-93.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 22:04:33