Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.925p 1.75p 2.10p 1.925p 1.925p 1.925p 29,215 07:51:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.1 -0.6 -5.0 - 0.65

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171.92499990.000.00%1.92499991.92499990
16 Oct 20171.92499990.000.00%1.92499991.92499990
13 Oct 20171.92499990.000.00%1.92499991.92499994,219
12 Oct 20171.92499990.000.00%1.92499991.92499990
11 Oct 20171.92499990.000.00%1.92499991.924999915,000
10 Oct 20171.9249999-0.05-2.53%1.92499991.975229,215
09 Oct 20171.9750.000.00%1.9751.9750
06 Oct 20171.9750.000.00%1.9751.9750
05 Oct 20171.9750.000.00%1.9751.975295,096
04 Oct 20171.9750.000.00%1.9751.9750
03 Oct 20171.9750.000.00%1.9752.049999950,000
02 Oct 20171.9750.000.00%1.9751.97521,513
29 Sep 20171.975+0.10+5.33%1.8751.975916,297
28 Sep 20171.8750.000.00%1.8751.8750
27 Sep 20171.8750.000.00%1.8751.875381,612
26 Sep 20171.8750.000.00%1.8751.875363,173
25 Sep 20171.8750.000.00%1.8751.875100,000
22 Sep 20171.8750.000.00%1.8751.875452,569
21 Sep 20171.8750.000.00%1.8751.8750
20 Sep 20171.8750.000.00%1.8751.87540,000
19 Sep 20171.8750.000.00%1.8751.8750
18 Sep 20171.875-0.18-8.54%1.8752.049999950,000
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9251.9251.9251.9250029k4k0-
1 Month1.8752.051.8751.92410916k143k0.052.67%
3 Months22.3751.8752.05470916k127k-0.075-3.75%
6 Months2.1252.3751.6752.101504M190k-0.2-9.41%
1 Year4.3754.3751.6752.970409M450k-2.45-56.00%
3 Years10.62518.751.6757.3987069B1B-8.7-81.88%
5 Years301251.67513.62760125B2B-28.075-93.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 18:36:23