Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 6,000.00 07:58:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.3 -0.5 -0.0 - 0.81

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172.3750.000.00%2.3752.3756,000
23 Feb 20172.3750.000.00%2.3752.3755,416
22 Feb 20172.3750.000.00%2.3752.375356,008
21 Feb 20172.3750.000.00%2.1252.375878,359
20 Feb 20172.375-0.25-9.52%2.3752.625266,128
17 Feb 20172.6250.000.00%2.6252.62510,000
16 Feb 20172.6250.000.00%2.6252.625214,000
15 Feb 20172.6250.000.00%2.6252.625486,227
14 Feb 20172.6250.000.00%2.6252.625458,117
13 Feb 20172.6250.000.00%2.6252.625143,788
10 Feb 20172.6250.000.00%2.6252.625438,707
09 Feb 20172.6250.000.00%2.6252.75956,667
08 Feb 20172.625-0.63-19.23%2.6253.255,094,552
07 Feb 20173.250.000.00%3.253.375718,856
06 Feb 20173.25+0.13+4.00%33.25880,890
03 Feb 20173.1250.000.00%3.1253.125649,820
02 Feb 20173.1250.000.00%3.1253.125197,822
01 Feb 20173.1250.000.00%3.1253.12538,000
31 Jan 20173.1250.000.00%33.125417,000
30 Jan 20173.1250.000.00%2.8753.125500,398
27 Jan 20173.125-0.25-7.41%3.1253.3751,687,752
26 Jan 20173.3750.000.00%3.3753.375285,421
25 Jan 20173.3750.000.00%3.3753.375132,309
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.6250.000.00005k878k303k-0.25-9.52%
1 Month3.3753.3750.000.00005k5M720k-1.00-29.63%
3 Months2.8754.250.000.00005k9M1M-0.50-17.39%
6 Months5.506.1250.000.000009M701k-3.125-56.82%
1 Year3.1256.500.000.0000069B915M-0.75-24.00%
3 Years16.2518.750.000.00000125B2B-13.875-85.38%
5 Years56.25125.000.000.00000125B2B-53.875-95.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 06:53:46