Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.05p 2.00p 2.10p 2.05p 2.05p 2.05p 79,504 07:58:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.3 -0.5 -0.0 - 0.69

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172.04999990.000.00%2.04999992.579,504
22 Jun 20172.04999990.000.00%2.04999992.04999990
21 Jun 20172.04999990.000.00%2.04999992.04999990
20 Jun 20172.04999990.000.00%2.04999992.04999990
19 Jun 20172.04999990.000.00%2.04999992.04999990
16 Jun 20172.04999990.000.00%2.04999992.049999968,593
15 Jun 20172.04999990.000.00%2.04999992.174999910,204
14 Jun 20172.0499999-0.08-3.53%2.04999992.12525,000
13 Jun 20172.125-0.18-7.61%2.1252.2999999212,198
12 Jun 20172.29999990.000.00%2.29999992.29999990
09 Jun 20172.29999990.000.00%2.29999992.299999964,334
08 Jun 20172.29999990.000.00%2.29999992.29999990
07 Jun 20172.29999990.000.00%2.29999992.299999910,553
06 Jun 20172.29999990.000.00%2.29999992.299999910,000
05 Jun 20172.2999999-0.03-1.08%2.29999992.325300,000
02 Jun 20172.325+0.20+9.41%2.1252.325405,170
01 Jun 20172.1250.000.00%2.1252.12535,000
31 May 20172.1250.000.00%2.1252.12551,468
30 May 20172.1250.000.00%2.1252.125214,504
26 May 20172.1250.000.00%2.1252.125160,723
25 May 20172.1250.000.00%2.1252.125150,015
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.52.050.0000080k14k0-
1 Month2.1252.52.050.00000405k83k-0.075-3.53%
3 Months2.1252.52.050.000004M220k-0.075-3.53%
6 Months2.8754.12520.000005M414k-0.825-28.70%
1 Year3.8756.520.000009M448k-1.825-47.10%
3 Years10.62518.7520.0000069B2B-8.575-80.71%
5 Years2512520.00000125B2B-22.95-91.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 20:58:49