Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 25,000.00 07:50:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.3 -0.5 -0.0 - 0.72

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20172.1250.000.00%2.1252.1250
21 Apr 20172.1250.000.00%2.1252.125119,618
20 Apr 20172.1250.000.00%2.1252.12510,400
19 Apr 20172.1250.000.00%2.1252.12595,000
18 Apr 20172.1250.000.00%2.1252.1250
13 Apr 20172.1250.000.00%2.1252.12512,990
12 Apr 20172.1250.000.00%2.1252.1250
11 Apr 20172.1250.000.00%2.1252.1253,488
10 Apr 20172.1250.000.00%2.1252.125163,013
07 Apr 20172.1250.000.00%2.1252.1250
06 Apr 20172.1250.000.00%2.1252.12557,750
05 Apr 20172.125-0.13-5.56%2.1252.25195,000
04 Apr 20172.25-0.05-2.17%2.252.370,000
03 Apr 20172.3+0.05+2.22%2.252.3396,283
31 Mar 20172.25+0.13+5.88%2.1252.25159,720
30 Mar 20172.1250.000.00%2.1252.125455,638
29 Mar 20172.1250.000.00%22.125542,555
28 Mar 20172.1250.000.00%2.1252.125150,000
27 Mar 20172.1250.000.00%22.125170,000
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.1250.00000120k45k0.00-
1 Month2.1252.502.000.00000543k135k0.00-
3 Months3.1253.3752.000.000005M303k-1.00-32.00%
6 Months4.004.252.000.000009M715k-1.875-46.88%
1 Year3.756.502.000.000009M410k-1.625-43.33%
3 Years14.0018.752.000.0000069B2B-11.875-84.82%
5 Years43.75125.002.000.00000125B2B-41.625-95.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 12:37:37