Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.75p 2.25p 2.00p 1.875p 2.00p 103,981 09:24:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.3 -0.5 -0.0 - 0.68

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201720.000.00%1.8752103,981
19 Jul 201720.000.00%1.8752520,000
18 Jul 201720.000.00%2273,180
17 Jul 20172+0.13+6.67%1.8752772,146
14 Jul 20171.875-0.05-2.60%1.8751.9249999200,000
13 Jul 20171.9249999+0.07+4.05%1.851.92499991,511,977
12 Jul 20171.850.000.00%1.851.850
11 Jul 20171.850.000.00%1.851.8542,769
10 Jul 20171.850.000.00%1.851.850
07 Jul 20171.850.000.00%1.851.850
06 Jul 20171.850.000.00%1.851.858,130
05 Jul 20171.850.000.00%1.851.85151,176
04 Jul 20171.85-0.03-1.33%1.67499991.875898,262
03 Jul 20171.8750.000.00%1.8751.875190,000
30 Jun 20171.8750.000.00%1.8751.8750
29 Jun 20171.8750.000.00%1.8751.8750
28 Jun 20171.8750.000.00%1.8751.8750
27 Jun 20171.8750.000.00%1.8751.8756,803
26 Jun 20171.875-0.18-8.54%1.8752.0499999190,819
23 Jun 20172.04999990.000.00%2.04999992.04999990
22 Jun 20172.04999990.000.00%2.04999992.04999990
21 Jun 20172.04999990.000.00%2.04999992.04999990
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8521.850.000073k2M615k0.158.11%
1 Month2.052.051.6750.000002M228k-0.05-2.44%
3 Months2.1252.3251.6750.000004M237k-0.125-5.88%
6 Months441.6750.000005M323k-2-50.00%
1 Year3.6256.51.6750.000009M464k-1.625-44.83%
3 Years12.518.751.6750.0000069B2B-10.5-84.00%
5 Years22.51251.6750.00000125B2B-20.5-91.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 00:40:59