Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.00p 2.125p 542,555.00 11:51:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.3 -0.5 -0.0 - 0.72

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20172.1250.000.00%22.125542,555
28 Mar 20172.1250.000.00%2.1252.125150,000
27 Mar 20172.1250.000.00%22.125170,000
24 Mar 20172.125-0.13-5.56%2.1252.25236,000
23 Mar 20172.25+0.13+5.88%22.25161,157
22 Mar 20172.125-0.13-5.56%2.1252.2550,000
21 Mar 20172.250.000.00%2.252.2544,444
20 Mar 20172.250.000.00%2.252.25166,710
17 Mar 20172.25-0.13-5.26%2.252.375232,975
16 Mar 20172.375-0.13-5.00%2.252.375159,000
15 Mar 20172.5+0.13+5.26%2.1252.5762,124
14 Mar 20172.3750.000.00%2.3752.3750
13 Mar 20172.3750.000.00%2.3752.3754,000
10 Mar 20172.3750.000.00%2.3752.37598,926
09 Mar 20172.3750.000.00%2.3752.375224,687
08 Mar 20172.3750.000.00%2.3752.37528,674
07 Mar 20172.3750.000.00%2.3752.375168,345
06 Mar 20172.3750.000.00%2.3752.37564,000
03 Mar 20172.3750.000.00%2.3752.375156,955
02 Mar 20172.3750.000.00%2.3752.37525,000
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.000.000050k543k153k-0.125-5.56%
1 Month2.3752.502.000.00000762k145k-0.25-10.53%
3 Months3.504.1252.000.000005M571k-1.375-39.29%
6 Months5.1255.1252.000.000009M696k-3.00-58.54%
1 Year4.756.502.000.00000347M3M-2.625-55.26%
3 Years15.62518.752.000.0000069B2B-13.50-86.40%
5 Years56.25125.002.000.00000125B2B-54.125-96.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 02:50:31