Share Name Share Symbol Market Type Share ISIN Share Description
Pires Inv LSE:PIRI London Ordinary Share GB00BD07SH45 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 513,000 07:53:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.3 -0.5 -0.0 - 0.72

Pires Inv (PIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20172.1250.000.00%2.1252.12541,498
22 May 20172.1250.000.00%2.1252.1250
19 May 20172.1250.000.00%2.1252.125122,910
18 May 20172.1250.000.00%2.1252.1250
17 May 20172.125-0.13-5.56%2.1252.1250
16 May 20172.250.000.00%2.252.2532,000
15 May 20172.250.000.00%2.252.25300,000
12 May 20172.250.000.00%2.252.250
11 May 20172.250.000.00%2.252.250
10 May 20172.250.000.00%2.252.2520,280
09 May 20172.250.000.00%2.252.250
08 May 20172.250.000.00%2.252.250
05 May 20172.250.000.00%2.252.2529,095
04 May 20172.250.000.00%2.252.251,181,796
03 May 20172.250.000.00%2.252.2544,943
02 May 20172.250.000.00%2.252.25292,500
28 Apr 20172.250.000.00%2.252.25427,500
27 Apr 20172.25+0.13+5.88%2.1252.254,448,847
26 Apr 20172.1250.000.00%2.1252.1251,800,001
25 Apr 20172.1250.000.00%2.1252.12559,274
24 Apr 20172.1250.000.00%2.1252.1250
Download more Pires Inv Historical Data

Pires Inv (PIRI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.1250.00000513k33k0-
1 Month2.1252.252.1250.000004M460k0-
3 Months2.3752.520.000004M245k-0.25-10.53%
6 Months3.1254.2520.000009M656k-1-32.00%
1 Year4.1256.520.000009M440k-2-48.48%
3 Years1018.7520.0000069B2B-7.875-78.75%
5 Years3012520.00000125B2B-27.875-92.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 15:50:19